ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
D-x Bbg Msci Eur Gov Bond 3-5 Ucits Etf

D-x Bbg Msci Eur Gov Bond 3-5 Ucits Etf (DXG5)

4.9665
-0.017
( -0.34% )
Updated: 05:23:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.9665
Bid
4.966
Ask
4.97
Volume
247
4.9665 Day's Range 4.9665
0.00 52 Week Range 0.00
Previous Close
4.9835
Open
4.9665
Last Trade
247
@
4.9665
Last Trade Time
04:53:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DXG5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 2.19
(73.81%)
10.97M
RIMEAlgorhythm Holdings Inc
$ 0.197
(46.14%)
6.53M
GCTKGlucoTrack Inc
$ 0.17
(45.30%)
108.09M
FSFGFirst Savings Financial Group Inc
$ 34.00
(36.60%)
1
SAGESage Therapeutics Inc
$ 7.43
(33.87%)
231.53k
NESRNational Energy Services Reunited Corporation
$ 5.11
(-40.02%)
1
BBGIBeasley Broadcast Group Inc
$ 6.20
(-35.35%)
100
WMPNWilliam Penn Bancorporation
$ 8.00
(-29.33%)
224
PVLAPalvella Therapeutics Inc
$ 10.00
(-28.42%)
201
LSBKLake Shore Bancorp Inc
$ 10.31
(-23.12%)
1
GCTKGlucoTrack Inc
$ 0.17
(45.30%)
108.09M
ATPCAgape ATP Corporation
$ 2.19
(73.81%)
10.97M
RIMEAlgorhythm Holdings Inc
$ 0.197
(46.14%)
6.53M
LAESSEALSQ Corporation
$ 4.42
(-22.86%)
4.88M
RGTIRigetti Computing Inc
$ 7.39
(-17.25%)
4.71M

Discussion

View Full Feed
chicks0123 chicks0123 2 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 5 minutes ago
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 7 minutes ago
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 8 minutes ago
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 13 minutes ago
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 24 minutes ago
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 26 minutes ago
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 30 minutes ago
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 31 minutes ago
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 34 minutes ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 35 minutes ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 35 minutes ago
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 37 minutes ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 46 minutes ago
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 47 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 47 minutes ago
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 49 minutes ago
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED
TrendTrade2016 TrendTrade2016 54 minutes ago
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT