ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
D-x Bbg Msci Eur Gov Bond 3-5 Ucits Etf

D-x Bbg Msci Eur Gov Bond 3-5 Ucits Etf (DXG5)

4.9955
-0.0045
(-0.09%)
Closed January 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.9955
Bid
4.9915
Ask
4.998
Volume
53,260
4.9905 Day's Range 5.016
0.00 52 Week Range 0.00
Previous Close
5.00
Open
4.999
Last Trade
2050
@
4.9955
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZKINZK International Group Co Ltd
$ 0.9811
(44.28%)
7.62M
BACKIMAC Holdings Inc
$ 1.12
(35.10%)
4.28M
JDZGJIADE Ltd
$ 1.1501
(30.69%)
3.66M
HEPAHepion Pharmaceuticals Inc
$ 0.1997
(21.03%)
9.59M
ATHEAlterity Therapeutics Limited
$ 3.32
(14.09%)
3.24k
MGOLMGO Global Inc
$ 0.2199
(-22.30%)
2.43M
STSSSharps Technology Inc
$ 1.28
(-12.33%)
29.53k
QTIQT Imaging Holdings Inc
$ 0.3468
(-12.22%)
329.8k
YYAIConnexa Sports Technologies Inc
$ 0.543
(-9.52%)
589.54k
YHGJYunhong CTI Ltd
$ 0.6802
(-9.45%)
29.98k
NVDANVIDIA Corporation
$ 122.23
(3.22%)
16.14M
VTWOVanguard Russell 2000
$ 91.52
(-0.11%)
9.66M
HEPAHepion Pharmaceuticals Inc
$ 0.1997
(21.03%)
9.59M
ZKINZK International Group Co Ltd
$ 0.9811
(44.28%)
7.62M
BACKIMAC Holdings Inc
$ 1.12
(35.10%)
4.28M

Discussion

View Full Feed
Golfnut3 Golfnut3 3 minutes ago
Perhaps what they mean by not being involved, is they are letting their lawyers handle it...The part about, "To date we are a private company acquiring controlling interest in ALYI.", leaves me wondering, why did they mention that they are a private company to date, could it be they are planning to
ALYI
Bubae Bubae 3 minutes ago
I would just say that I'm literate. 😘
RDAR
NorthPeak22 NorthPeak22 3 minutes ago
I hate the Eagles too. I honestly thought it would be the Commanders vs Chiefs so the NFL could market it around Trump and pro America with a play on the Commander in Chief.
TGLO
exisnet exisnet 3 minutes ago
Float (DTC): 241,787

https://investorshub.advfn.com/uimage/uploads/2025/1/27/uqkafblth.jpg
BLTHD
littlejohn littlejohn 3 minutes ago
bear raid, Friday had the biggest put buying

in SMCI, via put/call ratio numbers

that I remember seeing...

Messed up by not taking it more serious

after noticing it...

It had the same type put loading volume

on
SMCI
TightCoil TightCoil 3 minutes ago
Now11 days above $5
FNMA
Date - PPS - Volume
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15
FNMA
stink stack stink stack 4 minutes ago
Come on jog49 you will be sharing your lollipop 🍭 with Bissent before to long.
LOL
FNMA
Lime Time Lime Time 4 minutes ago
663.87 META 52 week high
META
RickNagra RickNagra 4 minutes ago
Congratulations everyone Bessent just won.  So far 65 votes.  For sure green tomorrow.
FNMA
cjstocksup cjstocksup 4 minutes ago
There are a bunch in CA that killed through DUI. 1 recently close to me. I hope they can get them all! CA protects these idiots.
Look Arrested
NeutrinoKid NeutrinoKid 4 minutes ago
That is very significant news. Well I wish I could pass by. They even have a stand-up comedian hired for the event… Really!!!
RSPI
joe botts joe botts 4 minutes ago
Think at least a month... Expert market, cant buy it , only sales.
TPTW
erik1975 erik1975 5 minutes ago
75% short volume today. 98 out of 129 million. 
GTCH
Invest-in-America Invest-in-America 5 minutes ago
BACK: "A New Standard for Matching Patients with the Right Cancer Therapies" ---
https://finance.yahoo.com/news/imac-holdings-introduces-ignite-proteomics-211000199.html
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
BACK
peanutz peanutz 5 minutes ago
Need to get the stupid YIELD sign gone ! Nothing yet on OTC Markets
AZRH
koolmc koolmc 5 minutes ago
nice summary, launch any day now imo.
CTOR
Royal Dude Royal Dude 6 minutes ago
Four business days from the 24th due 30th
COOP
tm3141 tm3141 6 minutes ago
pete the secretary of defense got 51:50. 
FNMA
surfkast surfkast 7 minutes ago
Pump and Dump Promo! SMH

This article was generated with the support of AI and reviewed by an editor. For more information see our T&C.

Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or ad
HMBL
kip128932156 kip128932156 7 minutes ago
https://x.com/nicosintichakis/status/1884012477303906428?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
TheFinalCD TheFinalCD 7 minutes ago
https://x.com/THIS_TIME_X/status/1884012136411848992
ATHE
Lite Lite 7 minutes ago
Sorry, 60 Yea 24 Nay
100lbStriper 100lbStriper 7 minutes ago
sweet!!!
NLST