Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dotstay Spa | DOT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 08:53:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 |
DOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.80 | 5.80 | 4.70 | 5.20 | 18,300 | -0.90 | -15.52% |
| 3 Months | 7.00 | 7.00 | 4.70 | 5.78 | 13,650 | -2.10 | -30.00% |
| 6 Months | 7.00 | 7.00 | 4.70 | 5.78 | 13,650 | -2.10 | -30.00% |
| 1 Year | 6.50 | 7.00 | 4.70 | 5.94 | 11,000 | -1.60 | -24.62% |
| 3 Years | 4.00 | 7.00 | 4.00 | 5.56 | 10,575 | 0.90 | 22.50% |
| 5 Years | 4.00 | 7.00 | 4.00 | 5.56 | 10,575 | 0.90 | 22.50% |
DOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 13 2024 | 5.00 | 0.10 | 2.04% | 5.00 | 5.00 | 5.00 | 12,000 |
| May 10 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| May 09 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| May 08 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| May 07 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| May 06 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| May 03 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| May 02 2024 | 4.90 | 0.20 | 4.26% | 4.90 | 4.90 | 4.90 | 19,500 |
| Apr 30 2024 | 4.70 | -0.50 | -9.62% | 4.70 | 4.70 | 4.70 | 24,000 |
| Apr 29 2024 | 5.20 | -0.60 | -10.34% | 5.20 | 5.20 | 5.20 | 1,500 |
| Apr 26 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 34,500 |
