Dotstay Spa (DOT)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 8.69565217391 | 2.3 | 2.5 | 2.16 | 7500 | 2.263 | DE |
| 4 | -0.4 | -13.7931034483 | 2.9 | 3 | 2.16 | 7038 | 2.62327869 | DE |
| 12 | -3.3 | -56.8965517241 | 5.8 | 5.8 | 2.16 | 11444 | 3.76446602 | DE |
| 26 | -4.5 | -64.2857142857 | 7 | 7 | 2.16 | 11371 | 4.16119149 | DE |
| 52 | -4.5 | -64.2857142857 | 7 | 7 | 2.16 | 11371 | 4.16119149 | DE |
| 156 | -1.5 | -37.5 | 4 | 7 | 2.16 | 10427 | 4.33715789 | DE |
| 260 | -1.5 | -37.5 | 4 | 7 | 2.16 | 10427 | 4.33715789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.16 | -0.24 | -10.00 | 2.16 | 2.16 | 2.16 | 9000 |
| 1721058900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720799700 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 1500 |
| 1720713300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 3000 |
| 1720626900 | 2.3 | -0.18 | -7.26 | 2.3 | 2.3 | 2.3 | 16500 |
| 1720540500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1720454100 | 2.48 | 0.16 | 6.90 | 2.48 | 2.48 | 2.48 | 1500 |
| 1720194900 | 2.32 | 0.02 | 0.87 | 2.32 | 2.32 | 2.32 | 3000 |
| 1720108500 | 2.3 | -0.52 | -18.44 | 2.3 | 2.3 | 2.3 | 6000 |
| 1720022100 | 2.82 | 0.08 | 2.92 | 2.82 | 2.82 | 2.82 | 6000 |
| 1719935700 | 2.74 | 0.24 | 9.60 | 2.74 | 2.74 | 2.74 | 6000 |
| 1719849300 | 2.5 | -0.2 | -7.41 | 2.5 | 2.5 | 2.5 | 1500 |
| 1719590100 | 2.7 | -0.3 | -10.00 | 2.7 | 2.7 | 2.7 | 3000 |
| 1719503700 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 24000 |
| 1719417300 | 2.9 | -0.32 | -9.94 | 2.9 | 2.9 | 2.9 | 10500 |
| 1719330900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719244500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718985300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718898900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718812500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718726100 | 3.22 | 0.2 | 6.62 | 3.22 | 3.22 | 3.22 | 1500 |
| 1718639700 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 1500 |
| 1718380500 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 10500 |
| 1718294100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718207700 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 12000 |
| 1718121300 | 2.94 | -0.46 | -13.53 | 2.94 | 2.94 | 2.94 | 27000 |
| 1718034900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 27000 |
| 1717775700 | 3.4 | -1.1 | -24.44 | 3.4 | 3.4 | 3.4 | 9000 |
| 1717689300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717602900 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 36000 |
| 1717516500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717430100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717170900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717084500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716998100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716911700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716825300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716566100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716479700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716393300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716306900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716220500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715961300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715874900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715788500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715702100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715615700 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 12000 |
| 1715356500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715270100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715183700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715097300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715010900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714751700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714665300 | 4.9 | 0.2 | 4.26 | 4.9 | 4.9 | 4.9 | 19500 |
| 1714492500 | 4.7 | -0.5 | -9.62 | 4.7 | 4.7 | 4.7 | 24000 |
| 1714406100 | 5.2 | -0.6 | -10.34 | 5.2 | 5.2 | 5.2 | 1500 |
| 1714146900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 34500 |
| 1714060500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713974100 | 5.8 | -0.6 | -9.38 | 5.8 | 5.8 | 5.8 | 1500 |
| 1713887700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713801300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713542100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713455700 | 6.4 | -0.6 | -8.57 | 6.4 | 6.4 | 6.4 | 1500 |
| 1713337200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
