News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721231700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721145300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721058900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720799700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720713300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720626900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720540500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720454100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720194900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720108500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720022100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719935700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719849300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719590100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719503700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719417300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719330900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719244500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1718985300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1718898900 | 93.32 | 0.52 | 0.56 | 93.32 | 93.32 | 93.32 | 892 |
| 1718812500 | 92.8 | 0.03 | 0.03 | 93.01 | 93.01 | 92.8 | 5092 |
| 1718726100 | 92.77 | 0.71 | 0.77 | 92.75 | 92.93 | 92.74 | 1241 |
| 1718639700 | 92.06 | -1.8 | -1.92 | 91.86 | 92.06 | 91.86 | 41 |
| 1718380500 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1718294100 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1718207700 | 93.86 | -0.13 | -0.14 | 93.86 | 93.86 | 93.86 | 10 |
| 1718121300 | 93.99 | -1.56 | -1.63 | 94.52 | 94.53 | 93.8 | 5710 |
| 1718034900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1717775700 | 95.55 | -0.83 | -0.86 | 96.09 | 96.09 | 95.55 | 65 |
| 1717689300 | 96.38 | 0.59 | 0.62 | 96.38 | 96.38 | 96.38 | 433 |
| 1717602900 | 95.79 | -0.16 | -0.17 | 96.07 | 96.07 | 95.79 | 66 |
| 1717516500 | 95.95 | -0.86 | -0.89 | 96.06 | 96.06 | 95.2 | 2249 |
| 1717430100 | 96.81 | 0.66 | 0.69 | 97.94 | 97.94 | 96.81 | 6607 |
| 1717170900 | 96.15 | -0.58 | -0.60 | 96.65 | 96.65 | 96.15 | 202 |
| 1717084500 | 96.73 | 0.69 | 0.72 | 95.63 | 96.81 | 95.59 | 6988 |
| 1716998100 | 96.04 | -0.78 | -0.81 | 96.32 | 96.32 | 96.04 | 1171 |
| 1716911700 | 96.82 | -1.19 | -1.21 | 97.94 | 97.94 | 96.82 | 238 |
| 1716825300 | 98.01 | 0.78 | 0.80 | 97.75 | 98.03 | 97.75 | 3313 |
| 1716566100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1716479700 | 97.23 | 0.58 | 0.60 | 96.86 | 97.23 | 96.86 | 83 |
| 1716393300 | 96.65 | -0.28 | -0.29 | 96.48 | 96.65 | 96.48 | 110 |
| 1716306900 | 96.93 | -0.2 | -0.21 | 97.15 | 97.15 | 96.85 | 1089 |
| 1716220500 | 97.13 | 0.22 | 0.23 | 96.82 | 97.24 | 96.82 | 1305 |
| 1715961300 | 96.91 | -1.61 | -1.63 | 96.91 | 96.91 | 96.91 | 12 |
| 1715874900 | 98.52 | 0.38 | 0.39 | 98.39 | 98.52 | 98.39 | 96 |
| 1715788500 | 98.14 | 1.46 | 1.51 | 97.41 | 98.14 | 97.41 | 747 |
| 1715702100 | 96.68 | -0.27 | -0.28 | 96.86 | 96.86 | 96.68 | 526 |
| 1715615700 | 96.95 | -0.39 | -0.40 | 97.59 | 97.59 | 96.95 | 3760 |
| 1715356500 | 97.34 | 1.28 | 1.33 | 96.74 | 97.34 | 96.74 | 1549 |
| 1715270100 | 96.06 | 0.68 | 0.71 | 95.52 | 96.06 | 95.41 | 4743 |
| 1715183700 | 95.38 | 0.47 | 0.50 | 95.51 | 95.92 | 95.38 | 114 |
| 1715097300 | 94.91 | 0.5 | 0.53 | 94.42 | 94.91 | 94.42 | 10051 |
| 1715010900 | 94.41 | 0.89 | 0.95 | 93.5 | 94.41 | 93.5 | 1229 |
| 1714751700 | 93.52 | 1.57 | 1.71 | 93.55 | 93.55 | 93.36 | 602 |
| 1714665300 | 91.95 | -0.16 | -0.17 | 91.58 | 91.95 | 91.3 | 130 |
| 1714492500 | 92.11 | -0.58 | -0.63 | 92.33 | 92.49 | 92.11 | 522 |
| 1714406100 | 92.69 | 0.74 | 0.80 | 92.81 | 92.9 | 92.46 | 3300 |
| 1714146900 | 91.95 | 2.26 | 2.52 | 92 | 92 | 91.8 | 340 |
| 1714060500 | 89.69 | -1.8 | -1.97 | 89.69 | 89.69 | 89.69 | 28 |
| 1713974100 | 91.49 | -0.23 | -0.25 | 91.89 | 92 | 91.49 | 1541 |
| 1713887700 | 91.72 | 0.88 | 0.97 | 91.3 | 91.77 | 91.3 | 524 |
| 1713801300 | 90.84 | 0.35 | 0.39 | 91.24 | 91.24 | 90.58 | 86 |
| 1713542100 | 90.49 | -0.52 | -0.57 | 90.45 | 90.49 | 90.45 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
