Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CST | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.49 | 1.55% | 97.55 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.74 | 96.74 | 97.34 | 97.55 | 96.06 |
CST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 97.34 | 1.28 | 1.33% | 96.74 | 97.34 | 96.74 | 1,549 |
| May 09 2024 | 96.06 | 0.68 | 0.71% | 95.52 | 96.06 | 95.41 | 4,743 |
| May 08 2024 | 95.38 | 0.47 | 0.50% | 95.51 | 95.92 | 95.38 | 114 |
| May 07 2024 | 94.91 | 0.50 | 0.53% | 94.42 | 94.91 | 94.42 | 10,051 |
| May 06 2024 | 94.41 | 0.89 | 0.95% | 93.50 | 94.41 | 93.50 | 1,229 |
| May 03 2024 | 93.52 | 1.57 | 1.71% | 93.55 | 93.55 | 93.36 | 602 |
| May 02 2024 | 91.95 | -0.16 | -0.17% | 91.58 | 91.95 | 91.30 | 130 |
| Apr 30 2024 | 92.11 | -0.58 | -0.63% | 92.33 | 92.49 | 92.11 | 522 |
| Apr 29 2024 | 92.69 | 0.74 | 0.80% | 92.81 | 92.90 | 92.46 | 3,300 |
| Apr 26 2024 | 91.95 | 2.26 | 2.52% | 92.00 | 92.00 | 91.80 | 340 |
| Apr 25 2024 | 89.69 | -1.80 | -1.97% | 89.69 | 89.69 | 89.69 | 28 |
| Apr 24 2024 | 91.49 | -0.23 | -0.25% | 91.89 | 92.00 | 91.49 | 1,541 |
| Apr 23 2024 | 91.72 | 0.88 | 0.97% | 91.30 | 91.77 | 91.30 | 524 |
| Apr 22 2024 | 90.84 | 0.35 | 0.39% | 91.24 | 91.24 | 90.58 | 86 |
| Apr 19 2024 | 90.49 | -0.52 | -0.57% | 90.45 | 90.49 | 90.45 | 15 |
| Apr 18 2024 | 91.01 | -1.23 | -1.33% | 91.25 | 91.25 | 91.01 | 1,252 |
| Apr 17 2024 | 92.24 | 0.99 | 1.08% | 91.60 | 92.24 | 91.60 | 117 |
| Apr 16 2024 | 91.25 | -1.33 | -1.44% | 91.68 | 91.84 | 91.25 | 208 |
| Apr 15 2024 | 92.58 | -0.25 | -0.27% | 93.13 | 93.63 | 92.58 | 1,495 |
| Apr 12 2024 | 92.83 | 0.48 | 0.52% | 93.56 | 93.56 | 92.81 | 799 |
