Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Blockchain Technology UCITS ETF USD Accumulation | BLTH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.117 | 1.34% | 8.846 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.796 | 8.662 | 8.85 | 8.846 | 8.729 |
BLTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.846 | 0.12 | 1.34% | 8.796 | 8.85 | 8.662 | 9,214 |
| May 16 2024 | 8.729 | 0.27 | 3.22% | 8.726 | 8.82 | 8.658 | 6,594 |
| May 15 2024 | 8.457 | 0.23 | 2.83% | 8.224 | 8.519 | 8.224 | 15,925 |
| May 14 2024 | 8.224 | -0.21 | -2.52% | 8.179 | 8.288 | 8.029 | 9,548 |
| May 13 2024 | 8.437 | 0.03 | 0.37% | 8.447 | 8.521 | 8.395 | 4,004 |
| May 10 2024 | 8.406 | -0.15 | -1.78% | 8.815 | 8.84 | 8.406 | 3,735 |
| May 09 2024 | 8.558 | -0.04 | -0.50% | 8.44 | 8.616 | 8.44 | 479 |
| May 08 2024 | 8.601 | -0.27 | -3.01% | 8.64 | 8.64 | 8.473 | 3,270 |
| May 07 2024 | 8.868 | -0.07 | -0.81% | 8.925 | 9.042 | 8.81 | 5,267 |
| May 06 2024 | 8.94 | 0.49 | 5.80% | 8.569 | 9.013 | 8.569 | 8,330 |
| May 03 2024 | 8.45 | -0.04 | -0.48% | 8.481 | 8.779 | 8.411 | 1,636 |
| May 02 2024 | 8.491 | -0.09 | -1.04% | 8.364 | 8.491 | 8.31 | 4,861 |
| Apr 30 2024 | 8.58 | -0.50 | -5.52% | 8.979 | 8.979 | 8.575 | 4,266 |
| Apr 29 2024 | 9.081 | -0.14 | -1.50% | 9.22 | 9.22 | 8.847 | 1,177 |
| Apr 26 2024 | 9.219 | 0.32 | 3.58% | 9.107 | 9.297 | 9.107 | 3,115 |
| Apr 25 2024 | 8.90 | -0.35 | -3.75% | 9.009 | 9.009 | 8.893 | 1,278 |
| Apr 24 2024 | 9.247 | -0.24 | -2.48% | 9.647 | 9.671 | 9.247 | 9,642 |
| Apr 23 2024 | 9.482 | 0.88 | 10.24% | 9.238 | 9.482 | 9.096 | 11,732 |
| Apr 22 2024 | 8.601 | 0.12 | 1.40% | 8.739 | 8.761 | 8.586 | 3,030 |
