News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 8.815 | -0.25 | -2.78 | 8.867 | 8.993 | 8.654 | 30700 |
| 1741625700 | 9.067 | -0.28 | -3.03 | 9.482 | 9.482 | 8.976 | 16226 |
| 1741366500 | 9.35 | -0.43 | -4.37 | 9.492 | 9.643 | 9.339 | 42917 |
| 1741280100 | 9.7769999 | 0.22 | 2.29 | 10.144 | 10.144 | 9.565 | 37406 |
| 1741193700 | 9.558 | 0.2 | 2.18 | 9.885 | 9.974 | 9.552 | 62779 |
| 1741107300 | 9.3539999 | -0.98 | -9.47 | 9.8539999 | 9.8539999 | 9.331 | 41159 |
| 1741020900 | 10.332 | 0.1 | 0.94 | 11.022 | 11.19 | 10.274 | 47917 |
| 1740761700 | 10.236 | -0.22 | -2.10 | 9.773 | 10.414 | 9.69 | 32842 |
| 1740675300 | 10.456 | 0.25 | 2.41 | 10.496 | 10.744 | 10.204 | 41982 |
| 1740588900 | 10.21 | 0.4 | 4.09 | 10.128 | 10.342 | 10.03 | 94900 |
| 1740502500 | 9.809 | -1.06 | -9.76 | 10.6 | 10.6 | 9.769 | 135619 |
| 1740416100 | 10.87 | -1.2 | -9.96 | 11.512 | 11.512 | 10.636 | 37104 |
| 1740156900 | 12.072 | 0.19 | 1.56 | 12.078 | 12.306 | 11.944 | 42766 |
| 1740070500 | 11.886 | -0.46 | -3.73 | 12.128 | 12.164 | 11.828 | 10644 |
| 1739984100 | 12.346 | 0.04 | 0.31 | 12.238 | 12.346 | 12.154 | 5095 |
| 1739897700 | 12.308 | -0.02 | -0.16 | 12.342 | 12.42 | 12.242 | 23318 |
| 1739811300 | 12.328 | 0.12 | 0.95 | 12.228 | 12.396 | 12.228 | 17520 |
| 1739552100 | 12.212 | 0.04 | 0.31 | 12.34 | 12.404 | 12.212 | 13413 |
| 1739465700 | 12.174 | 0.3 | 2.56 | 11.964 | 12.268 | 11.952 | 17308 |
| 1739379300 | 11.87 | -0.41 | -3.34 | 12.118 | 12.118 | 11.752 | 21694 |
| 1739292900 | 12.28 | -0.14 | -1.14 | 12.464 | 12.534 | 12.146 | 10664 |
| 1739206500 | 12.422 | 0.09 | 0.71 | 12.468 | 12.52 | 12.364 | 23679 |
| 1738947300 | 12.334 | 0.1 | 0.85 | 12.214 | 12.674 | 12.152 | 63087 |
| 1738860900 | 12.23 | 0.07 | 0.61 | 12.25 | 12.396 | 12.146 | 27490 |
| 1738774500 | 12.156 | -0.07 | -0.57 | 12.134 | 12.294 | 12.09 | 52724 |
| 1738688100 | 12.226 | 0.15 | 1.24 | 12.146 | 12.322 | 12.094 | 72655 |
| 1738601700 | 12.076 | -0.63 | -4.93 | 11.676 | 12.216 | 11.614 | 97972 |
| 1738342500 | 12.702 | 0.27 | 2.19 | 12.562 | 12.766 | 12.474 | 20022 |
| 1738256100 | 12.43 | 0.76 | 6.49 | 12.102 | 12.49 | 12.052 | 76341 |
| 1738169700 | 11.672 | 0.27 | 2.40 | 11.84 | 11.886 | 11.646 | 47596 |
| 1738083300 | 11.398 | -0.22 | -1.91 | 11.916 | 11.988 | 11.398 | 43625 |
| 1737996900 | 11.62 | -1.9 | -14.05 | 12.864 | 12.864 | 11.6 | 80648 |
| 1737737700 | 13.52 | 0.04 | 0.33 | 13.418 | 13.52 | 13.3 | 51113 |
| 1737651300 | 13.476 | 0.57 | 4.42 | 13.164 | 13.694 | 12.976 | 50117 |
| 1737564900 | 12.906 | 0 | 0.00 | 12.906 | 12.906 | 12.906 | 0 |
| 1737478500 | 12.906 | -0.66 | -4.89 | 13.276 | 13.474 | 12.684 | 35021 |
| 1737392100 | 13.57 | -0.04 | -0.29 | 13.72 | 13.808 | 13.538 | 28759 |
| 1737132900 | 13.61 | 0.65 | 5.05 | 13.058 | 13.65 | 12.946 | 29162 |
| 1737046500 | 12.956 | 0.21 | 1.66 | 12.96 | 12.98 | 12.614 | 42333 |
| 1736960100 | 12.744 | 0.61 | 5.03 | 12.284 | 12.834 | 12.186 | 18568 |
| 1736873700 | 12.134 | 0.29 | 2.43 | 12.118 | 12.528 | 12.112 | 60085 |
| 1736787300 | 11.846 | -0.2 | -1.63 | 12.128 | 12.128 | 11.664 | 30820 |
| 1736528100 | 12.042 | -0.29 | -2.35 | 12.3 | 12.476 | 11.896 | 25659 |
| 1736441700 | 12.332 | 0.03 | 0.21 | 12.228 | 12.332 | 12.188 | 6530 |
| 1736355300 | 12.306 | -0.69 | -5.28 | 12.66 | 12.73 | 12.25 | 35074 |
| 1736268900 | 12.992 | -0.43 | -3.17 | 13.3 | 13.338 | 12.608 | 30254 |
| 1736182500 | 13.418 | 0.5 | 3.85 | 13.3 | 13.448 | 13.17 | 27080 |
| 1735923300 | 12.92 | 0.77 | 6.35 | 12.21 | 12.92 | 12.052 | 14722 |
| 1735836900 | 12.148 | 0.43 | 3.63 | 12.058 | 12.358 | 11.954 | 25093 |
| 1735577700 | 11.722 | -0.53 | -4.31 | 12.304 | 12.304 | 11.536 | 12078 |
| 1735318500 | 12.25 | -0.05 | -0.39 | 12.826 | 12.826 | 12.192 | 35162 |
| 1734972900 | 12.298 | -0.61 | -4.76 | 12.826 | 12.826 | 12.228 | 14168 |
| 1734713700 | 12.912 | -0.17 | -1.30 | 12.8 | 12.912 | 12 | 37359 |
| 1734627300 | 13.082 | -1.14 | -8.03 | 13.48 | 13.7 | 12.884 | 59454 |
| 1734540900 | 14.224 | -0.21 | -1.45 | 14.404 | 14.518 | 14.088 | 43987 |
| 1734454500 | 14.434 | -0.32 | -2.17 | 14.716 | 14.85 | 14.258 | 25521 |
| 1734368100 | 14.754 | 0.74 | 5.25 | 14.124 | 14.806 | 14.062 | 63680 |
| 1734108900 | 14.018 | -0.32 | -2.26 | 14.07 | 14.254 | 13.782 | 46864 |
| 1734022500 | 14.342 | 0.08 | 0.55 | 14.208 | 14.672 | 14.062 | 75310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
