Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HOOKIPA Pharma Inc | HOOK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.44 | 5.97% | 7.81 | 7.97 | 7.25 | 7.74 | 7.37 | 15:59:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.00 | 10.30 | 4.30 | 41.75% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 435 | 44,384 | $ 7.59 | $ 336,940 | 28,012 | 6.06 - 14.3786 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 1,262 | $ 7.81 | USD |
HOOKIPA Pharma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 198.44M | 25.41M | $ -16.24M | -0.99 | - | 25.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 0.80% |
HOOKIPA Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.70 | 7.23 | 7.87 | 55,099 | -0.09 | -1.14% |
| 1 Month | 8.29 | 8.70 | 6.81 | 7.95 | 32,448 | -0.48 | -5.79% |
| 3 Months | 8.15 | 8.70 | 6.50 | 7.81 | 23,874 | -0.34 | -4.17% |
| 6 Months | 11.71 | 12.524 | 6.06 | 7.73 | 71,098 | -3.90 | -33.3% |
| 1 Year | 14.00 | 14.3786 | 6.06 | 8.67 | 72,744 | -6.19 | -44.21% |
| 3 Years | 14.00 | 14.3786 | 6.06 | 8.67 | 72,744 | -6.19 | -44.21% |
| 5 Years | 14.00 | 14.3786 | 6.06 | 8.67 | 72,744 | -6.19 | -44.21% |
HOOKIPA Pharma Description
| HOOKIPA Pharma Inc is a clinical stage biopharmaceutical company developing a class of immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform that is designed to reprogram the body's immune system. It uses off-the-shelf technologies, VaxWave and TheraT, to elicit directly within patients a response of antigen-specific killer T cells and antibodies. |
