11.01
-0.11 (-0.99%)
-0.11 (-0.99%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HOOKIPA Pharma Inc | HOOK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -0.99% | 11.01 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 11.01 | 10.86 | 11.425 | 11.32 | 11.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.03 | 12.35 | 1.32 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,443 | 350,638 | $ 11.03 | $ 3,868,299 | 59,993 | 5.80 - 15.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:29:10 | formt | 105 | $ 11.0117 | USD |
HOOKIPA Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 282.46M | 25.65M | 15.33M | $ 11.94M | $ - | -1.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 12.10k | 0.90% |
HOOKIPA Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 13.4599 | 9.21 | 10.62 | 195,822 | 1.39 | 14.45% |
| 1 Month | 9.89 | 13.4599 | 8.10 | 10.12 | 90,834 | 1.12 | 11.32% |
| 3 Months | 11.33 | 13.4599 | 8.10 | 10.49 | 70,116 | -0.32 | -2.82% |
| 6 Months | 7.44 | 14.00 | 7.07 | 9.84 | 72,280 | 3.57 | 47.98% |
| 1 Year | 7.72 | 15.50 | 5.80 | 10.05 | 74,517 | 3.29 | 42.62% |
| 3 Years | 14.01 | 15.50 | 5.80 | 9.65 | 78,772 | -3.00 | -21.41% |
| 5 Years | 14.01 | 15.50 | 5.80 | 9.65 | 78,772 | -3.00 | -21.41% |
HOOKIPA Pharma Description
| HOOKIPA Pharma Inc is a clinical stage biopharmaceutical company developing a class of immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform that is designed to reprogram the body's immune system. It uses off-the-shelf technologies, VaxWave and TheraT, to elicit directly within patients a response of antigen-specific killer T cells and antibodies. |
