8.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HOOKIPA Pharma Inc | HOOK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.45 | 5.73% | 8.30 | 7.89 | 8.36 | 8.10 | 7.85 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.54 | 11.00 | 4.46 | 40.55% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 492 | 46,664 | $ 8.19 | $ 382,408 | 70,876 | 5.80 - 15.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:13 | 1 | $ 8.30 | USD |
HOOKIPA Pharma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 212.85M | 25.64M | $ -16.24M | -1.72 | - | 25.43M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 12.00 | 0.90% |
HOOKIPA Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.17 | 8.46 | 7.29 | 7.87 | 63,273 | 0.13 | 1.59% |
| 1 Month | 10.71 | 11.10 | 5.80 | 7.96 | 76,331 | -2.41 | -22.5% |
| 3 Months | 11.25 | 15.50 | 5.80 | 10.65 | 75,972 | -2.95 | -26.22% |
| 6 Months | 7.09 | 15.50 | 5.80 | 10.15 | 81,935 | 1.21 | 17.07% |
| 1 Year | 14.00 | 15.50 | 5.80 | 9.46 | 83,038 | -5.70 | -40.71% |
| 3 Years | 14.00 | 15.50 | 5.80 | 9.46 | 83,038 | -5.70 | -40.71% |
| 5 Years | 14.00 | 15.50 | 5.80 | 9.46 | 83,038 | -5.70 | -40.71% |
HOOKIPA Pharma Description
| HOOKIPA Pharma Inc is a clinical stage biopharmaceutical company developing a class of immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform that is designed to reprogram the body's immune system. It uses off-the-shelf technologies, VaxWave and TheraT, to elicit directly within patients a response of antigen-specific killer T cells and antibodies. |
