
HOOKIPA Pharma Inc is a clinical stage biopharmaceutical company developing a class of immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform that is designed to reprogram the body's immune system. It uses off-the-shelf technologies, VaxWave and The... HOOKIPA Pharma Inc is a clinical stage biopharmaceutical company developing a class of immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform that is designed to reprogram the body's immune system. It uses off-the-shelf technologies, VaxWave and TheraT, to elicit directly within patients a response of antigen-specific killer T cells and antibodies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.295 | -16.3888888889 | 1.8 | 1.91 | 1.49 | 94922 | 1.60779543 | CS |
4 | -0.435 | -22.4226804124 | 1.94 | 2.08 | 1.49 | 53705 | 1.73906359 | CS |
12 | -0.9589 | -38.9179755672 | 2.4639 | 2.8 | 1.49 | 132214 | 2.00440917 | CS |
26 | -3.895 | -72.1296296296 | 5.4 | 5.73 | 1.49 | 81852 | 2.45927422 | CS |
52 | -5.046 | -77.026408182 | 6.551 | 10.5 | 1.49 | 325169 | 7.234653 | CS |
156 | -21.295 | -93.399122807 | 22.8 | 27.899 | 1.49 | 751076 | 11.07882844 | CS |
260 | -114.695 | -98.7048192771 | 116.2 | 200 | 1.49 | 790542 | 22.06519493 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.