Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS Battery Value-Chain Go UCITS ETF | BATT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.78% | 16.62 | 21:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.61 | 16.566 | 16.63 | 16.62 | 16.75 |
BATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 16.63 | -0.10 | -0.57% | 16.61 | 16.63 | 16.566 | 34,506 |
| May 20 2024 | 16.726 | -0.10 | -0.57% | 16.902 | 16.94 | 16.596 | 28,028 |
| May 17 2024 | 16.822 | -0.02 | -0.10% | 16.792 | 16.834 | 16.768 | 11,244 |
| May 16 2024 | 16.838 | -0.12 | -0.68% | 16.892 | 16.894 | 16.81 | 15,184 |
| May 15 2024 | 16.954 | 0.01 | 0.08% | 16.966 | 17.066 | 16.916 | 18,737 |
| May 14 2024 | 16.94 | 0.13 | 0.76% | 16.822 | 16.944 | 16.798 | 14,309 |
| May 13 2024 | 16.812 | 0.02 | 0.10% | 16.786 | 16.864 | 16.736 | 24,357 |
| May 10 2024 | 16.796 | -0.23 | -1.35% | 16.898 | 16.944 | 16.79 | 25,798 |
| May 09 2024 | 17.026 | 0.18 | 1.04% | 16.912 | 17.026 | 16.892 | 42,008 |
| May 08 2024 | 16.85 | -0.11 | -0.66% | 16.892 | 16.936 | 16.778 | 16,092 |
| May 07 2024 | 16.962 | 0.11 | 0.68% | 16.944 | 16.992 | 16.92 | 17,860 |
| May 06 2024 | 16.848 | 0.14 | 0.81% | 16.794 | 16.884 | 16.782 | 35,634 |
| May 03 2024 | 16.712 | 0.10 | 0.63% | 16.654 | 16.84 | 16.60 | 21,262 |
| May 02 2024 | 16.608 | 0.14 | 0.83% | 16.52 | 16.638 | 16.50 | 22,526 |
| Apr 30 2024 | 16.472 | -0.18 | -1.06% | 16.73 | 16.78 | 16.472 | 34,193 |
| Apr 29 2024 | 16.648 | 0.22 | 1.35% | 16.516 | 16.66 | 16.51 | 79,892 |
| Apr 26 2024 | 16.426 | 0.49 | 3.07% | 16.31 | 16.478 | 16.302 | 13,873 |
| Apr 25 2024 | 15.936 | -0.30 | -1.84% | 16.178 | 16.178 | 15.918 | 10,981 |
| Apr 24 2024 | 16.234 | 0.06 | 0.40% | 16.37 | 16.378 | 16.234 | 21,789 |
| Apr 23 2024 | 16.17 | 0.18 | 1.14% | 16.094 | 16.17 | 16.028 | 17,383 |
| Apr 22 2024 | 15.988 | -0.17 | -1.06% | 16.128 | 16.128 | 15.988 | 15,374 |
