News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 15.896 | -0.26 | -1.60 | 15.946 | 16 | 15.852 | 21412 |
| 1732553700 | 16.154 | 0.15 | 0.91 | 16.172 | 16.172 | 16.006 | 35635 |
| 1732294500 | 16.008 | 0.18 | 1.16 | 15.876 | 16.008 | 15.854 | 20715 |
| 1732208100 | 15.824 | 0.14 | 0.91 | 15.666 | 15.838 | 15.66 | 8306 |
| 1732121700 | 15.682 | -0.03 | -0.20 | 15.756 | 15.788 | 15.652 | 14660 |
| 1732035300 | 15.714 | -0.05 | -0.30 | 15.756 | 15.756 | 15.518 | 14844 |
| 1731948900 | 15.762 | 0.2 | 1.27 | 15.754 | 15.808 | 15.69 | 16178 |
| 1731689700 | 15.564 | -0.3 | -1.88 | 15.536 | 15.652 | 15.526 | 12083 |
| 1731603300 | 15.862 | 0.07 | 0.46 | 15.868 | 15.994 | 15.842 | 23584 |
| 1731516900 | 15.79 | -0.05 | -0.34 | 15.678 | 15.86 | 15.666 | 19622 |
| 1731430500 | 15.844 | -0.15 | -0.93 | 16.11 | 16.128 | 15.844 | 27986 |
| 1731344100 | 15.992 | 0.38 | 2.43 | 15.902 | 16 | 15.852 | 35453 |
| 1731084900 | 15.612 | -0.13 | -0.84 | 15.688 | 15.688 | 15.564 | 6336 |
| 1730998500 | 15.744 | 0.16 | 1.03 | 15.6 | 15.764 | 15.6 | 21177 |
| 1730912100 | 15.584 | -0.24 | -1.54 | 15.77 | 15.946 | 15.584 | 20769 |
| 1730825700 | 15.828 | 0.13 | 0.82 | 15.722 | 15.846 | 15.722 | 12332 |
| 1730739300 | 15.7 | 0.09 | 0.60 | 15.57 | 15.7 | 15.562 | 85619 |
| 1730480100 | 15.606 | 0.26 | 1.67 | 15.416 | 15.64 | 15.382 | 4813 |
| 1730393700 | 15.35 | -0.24 | -1.51 | 15.448 | 15.468 | 15.294 | 19180 |
| 1730307300 | 15.586 | -0.16 | -1.04 | 15.73 | 15.76 | 15.554 | 26480 |
| 1730220900 | 15.75 | -0.16 | -0.98 | 15.848 | 15.904 | 15.75 | 6530 |
| 1730134500 | 15.906 | 0.19 | 1.23 | 15.826 | 15.928 | 15.698 | 29776 |
| 1729871700 | 15.712 | 0.23 | 1.49 | 15.562 | 15.738 | 15.546 | 19828 |
| 1729785300 | 15.482 | 0.15 | 0.98 | 15.472 | 15.62 | 15.47 | 10129 |
| 1729698900 | 15.332 | -0.07 | -0.43 | 15.5 | 15.524 | 15.312 | 15330 |
| 1729612500 | 15.398 | -0.05 | -0.30 | 15.4 | 15.402 | 15.276 | 23425 |
| 1729526100 | 15.444 | -0.13 | -0.81 | 15.56 | 15.56 | 15.422 | 37000 |
| 1729266900 | 15.57 | 0.06 | 0.40 | 15.546 | 15.614 | 15.532 | 18536 |
| 1729180500 | 15.508 | -0.01 | -0.09 | 15.5 | 15.666 | 15.5 | 19920 |
| 1729094100 | 15.522 | 0.09 | 0.56 | 15.382 | 15.536 | 15.382 | 15370 |
| 1729007700 | 15.436 | -0.31 | -1.97 | 15.59 | 15.624 | 15.424 | 46397 |
| 1728921300 | 15.746 | -0.01 | -0.09 | 15.75 | 15.78 | 15.682 | 23323 |
| 1728662100 | 15.76 | -0.09 | -0.58 | 15.642 | 15.79 | 15.638 | 22114 |
| 1728575700 | 15.852 | -0.05 | -0.30 | 15.886 | 15.938 | 15.792 | 14201 |
| 1728489300 | 15.9 | 0.09 | 0.57 | 15.766 | 15.9 | 15.754 | 23730 |
| 1728402900 | 15.81 | -0.25 | -1.57 | 15.844 | 15.9 | 15.712 | 33108 |
| 1728316500 | 16.062 | 0.38 | 2.41 | 16.015999 | 16.138 | 15.894 | 24625 |
| 1728057300 | 15.684 | 0.2 | 1.32 | 15.468 | 15.74 | 15.468 | 15449 |
| 1727970900 | 15.48 | -0.18 | -1.15 | 15.614 | 15.614 | 15.48 | 17300 |
| 1727884500 | 15.66 | 0.02 | 0.12 | 15.732 | 15.766 | 15.638 | 19058 |
| 1727798100 | 15.642 | -0.04 | -0.24 | 15.78 | 15.87 | 15.59 | 21479 |
| 1727711700 | 15.68 | -0.14 | -0.87 | 15.782 | 15.846 | 15.668 | 24139 |
| 1727452500 | 15.818 | 0.34 | 2.18 | 15.698 | 15.874 | 15.658 | 25261 |
| 1727366100 | 15.48 | 0.21 | 1.40 | 15.39 | 15.666 | 15.39 | 29197 |
| 1727279700 | 15.266 | -0.02 | -0.16 | 15.222 | 15.314 | 15.222 | 19946 |
| 1727193300 | 15.29 | 0.26 | 1.76 | 15.26 | 15.362 | 15.164 | 27814 |
| 1727106900 | 15.026 | 0.15 | 0.99 | 14.94 | 15.05 | 14.904 | 19561 |
| 1726847700 | 14.878 | -0.26 | -1.72 | 15 | 15.03 | 14.872 | 34759 |
| 1726761300 | 15.138 | 0.4 | 2.69 | 15.032 | 15.192 | 14.968 | 31538 |
| 1726674900 | 14.742 | 0.02 | 0.11 | 14.744 | 14.76 | 14.686 | 26239 |
| 1726588500 | 14.726 | 0.12 | 0.85 | 14.62 | 14.802 | 14.62 | 24644 |
| 1726502100 | 14.602 | -0.09 | -0.63 | 14.654 | 14.714 | 14.602 | 23036 |
| 1726242900 | 14.694 | 0.09 | 0.63 | 14.602 | 14.714 | 14.594 | 12605 |
| 1726156500 | 14.602 | 0.35 | 2.43 | 14.646 | 14.692 | 14.526 | 14243 |
| 1726070100 | 14.256 | 0.29 | 2.05 | 14.212 | 14.336 | 14.212 | 33734 |
| 1725983700 | 13.97 | -0.28 | -1.96 | 14.044 | 14.11 | 13.942 | 6691 |
| 1725897300 | 14.25 | 0.28 | 2.00 | 14.132 | 14.25 | 14.088 | 35999 |
| 1725638100 | 13.97 | -0.51 | -3.50 | 14.312 | 14.312 | 13.97 | 15978 |
| 1725551700 | 14.476 | -0.09 | -0.60 | 14.488 | 14.57 | 14.45 | 17647 |
| 1725465300 | 14.564 | -0.16 | -1.06 | 14.44 | 14.564 | 14.402 | 8540 |
| 1725378900 | 14.72 | -0.36 | -2.41 | 15 | 15.02 | 14.706 | 39267 |
| 1725292500 | 15.084 | 0 | 0.00 | 15.096 | 15.102 | 15.028 | 42061 |
| 1725033300 | 15.084 | 0.06 | 0.40 | 15.156 | 15.184 | 15.084 | 33001 |
| 1724946900 | 15.024 | 0.1 | 0.67 | 14.914 | 15.06 | 14.884 | 11343 |
| 1724860500 | 14.924 | -0.08 | -0.56 | 14.99 | 15.036 | 14.924 | 28604 |
| 1724774100 | 15.008 | 0.01 | 0.08 | 15.054 | 15.1 | 14.996 | 16975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
