ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,162.40
      -0.46%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.47
      0.17%
      Bitcoin
      101,392.91
      -2.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Smo Physical Gold Etc (BARS)

      7. Smo Physical Gold Etc (BARS) Historical

      Smo Physical Gold Etc

      Smo Physical Gold Etc (BARS)

      Smo Gold
      25.875
      0.00
      ( 0.00% )
      Updated: 05:15:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173756490025.87500.0025.87525.87525.8750
      173747850025.87500.0025.87525.87525.8750
      173739210025.87500.0025.87525.87525.8750
      173713290025.87500.0025.87525.87525.8750
      173704650025.87500.0025.87525.87525.8750
      173696010025.87500.0025.87525.87525.8750
      173687370025.87500.0025.87525.87525.8750
      173678730025.87500.0025.87525.87525.8750
      173652810025.87500.0025.87525.87525.8750
      173644170025.87500.0025.87525.87525.8750
      173635530025.87500.0025.87525.87525.8750
      173626890025.87500.0025.87525.87525.8750
      173618250025.87500.0025.87525.87525.8750
      173592330025.8750.562.2125.87525.87525.875232
      173583690025.31500.0025.31525.31525.3150
      173557770025.31500.0025.31525.31525.3150
      173531850025.31500.0025.31525.31525.3150
      173497290025.31500.0025.31525.31525.3150
      173471370025.31500.0025.31525.31525.3150
      173462730025.31500.0025.31525.31525.3150
      173454090025.31500.0025.31525.31525.3150
      173445450025.31500.0025.31525.31525.3150
      173436810025.31500.0025.31525.31525.3150
      173410890025.31500.0025.31525.31525.3150
      173402250025.31500.0025.31525.31525.3150
      173393610025.31500.0025.31525.31525.3150
      173384970025.31500.0025.31525.31525.3150
      173376330025.31500.0025.31525.31525.3150
      173350410025.31500.0025.31525.31525.3150
      173341770025.315-0.29-1.1125.3625.3625.3151260
      173332770025.600.0025.625.625.60
      173324130025.600.0025.625.625.60
      173315490025.600.0025.625.625.60
      173289570025.600.0025.625.625.60
      173280930025.600.0025.625.625.60
      173272290025.600.0025.625.625.60
      173263650025.600.0025.625.625.60
      173255010025.600.0025.625.625.60
      173229090025.600.0025.625.625.60
      173220450025.600.0025.625.625.60
      173211810025.600.0025.625.625.60
      173203170025.600.0025.625.625.60
      173194530025.600.0025.625.625.60
      173168610025.600.0025.625.625.60
      173159970025.600.0025.625.625.60
      173151330025.600.0025.625.625.60
      173142690025.600.0025.625.625.60
      173134050025.600.0025.625.625.60
      173108130025.600.0025.625.625.60
      173099490025.600.0025.625.625.60
      173090850025.600.0025.625.625.60
      173082210025.600.0025.625.625.60
      173073570025.600.0025.625.625.60
      173047650025.600.0025.625.625.60
      173039010025.600.0025.625.625.60
      173030370025.600.0025.625.625.60
      173021730025.600.0025.625.625.60
      173013090025.600.0025.625.625.60
      172987170025.600.0025.625.625.60
      172978530025.600.0025.625.625.60
      172969890025.61.365.6125.69525.69525.62

      Your Recent History

      BIT
      BARS
      Smo Physical Gold Etc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads