ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AV Antares Vision Spa

2.64
0.08 (3.12%)
Apr 23 2024 - Closed
Delayed by 15 minutes

AV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 2.66 0.13 5.14% 2.52 2.665 2.52 142,551
Apr 22 2024 2.53 0.01 0.40% 2.515 2.575 2.51 97,982
Apr 19 2024 2.52 0.03 1.20% 2.495 2.525 2.46 111,769
Apr 18 2024 2.49 -0.01 -0.20% 2.50 2.51 2.42 82,304
Apr 17 2024 2.495 0.04 1.84% 2.45 2.56 2.45 90,554
Apr 16 2024 2.45 -0.05 -2.00% 2.485 2.52 2.37 270,126
Apr 15 2024 2.50 -0.05 -1.77% 2.515 2.58 2.48 195,717
Apr 12 2024 2.545 -0.06 -2.12% 2.635 2.69 2.545 120,754
Apr 11 2024 2.60 -0.05 -1.70% 2.65 2.67 2.60 105,838
Apr 10 2024 2.645 -0.01 -0.38% 2.725 2.725 2.625 159,408
Apr 09 2024 2.655 -0.07 -2.57% 2.705 2.745 2.655 166,580
Apr 08 2024 2.725 0.04 1.68% 2.735 2.785 2.71 72,829
Apr 05 2024 2.68 -0.09 -3.07% 2.75 2.75 2.675 150,387
Apr 04 2024 2.765 -0.01 -0.36% 2.795 2.81 2.715 186,883
Apr 03 2024 2.775 0.15 5.51% 2.60 2.79 2.59 262,156
Apr 02 2024 2.63 -0.04 -1.50% 2.65 2.72 2.605 167,445
Mar 28 2024 2.67 -0.04 -1.48% 2.69 2.70 2.595 247,388
Mar 27 2024 2.71 -0.06 -1.99% 2.805 2.805 2.71 248,977
Mar 26 2024 2.765 -0.08 -2.81% 2.875 2.875 2.745 317,268
Mar 25 2024 2.845 0.01 0.35% 2.89 2.92 2.84 231,782
Mar 22 2024 2.835 -0.17 -5.66% 3.01 3.07 2.795 677,174
Mar 21 2024 3.005 0.30 10.89% 2.75 3.02 2.75 1,342,503
Mar 20 2024 2.71 0.08 3.04% 2.65 2.72 2.57 320,609
Mar 19 2024 2.63 0.05 2.14% 2.60 2.775 2.565 705,664
Mar 18 2024 2.575 0.10 3.83% 2.52 2.585 2.52 277,226
Mar 15 2024 2.48 0.01 0.40% 2.475 2.485 2.44 179,361
Mar 14 2024 2.47 0.02 0.61% 2.48 2.52 2.46 185,155
Mar 13 2024 2.455 -0.05 -2.00% 2.525 2.54 2.455 123,853
Mar 12 2024 2.505 0.02 0.80% 2.505 2.53 2.445 136,207
Mar 11 2024 2.485 -0.04 -1.58% 2.55 2.55 2.47 203,356
Mar 08 2024 2.525 -0.03 -1.17% 2.535 2.55 2.475 167,014
Mar 07 2024 2.555 0.04 1.59% 2.52 2.59 2.46 334,439
Mar 06 2024 2.515 -0.01 -0.20% 2.52 2.54 2.43 340,125
Mar 05 2024 2.52 -0.07 -2.51% 2.64 2.645 2.49 649,562
Mar 04 2024 2.585 0.34 14.89% 2.26 2.585 2.26 1,442,924
Mar 01 2024 2.25 -0.01 -0.44% 2.285 2.34 2.23 291,652
Feb 29 2024 2.26 -0.14 -5.83% 2.435 2.435 2.20 815,929
Feb 28 2024 2.40 -0.01 -0.21% 2.44 2.575 2.38 706,740
Feb 27 2024 2.405 0.09 4.11% 2.30 2.445 2.28 402,031
Feb 26 2024 2.31 0.01 0.43% 2.325 2.34 2.28 262,029
Feb 23 2024 2.30 0.00 0.00% 2.29 2.36 2.27 334,089
Feb 22 2024 2.30 0.01 0.66% 2.305 2.335 2.26 145,414
Feb 21 2024 2.285 -0.03 -1.08% 2.30 2.33 2.28 122,500
Feb 20 2024 2.31 0.02 1.09% 2.31 2.335 2.26 251,840
Feb 19 2024 2.285 0.07 2.93% 2.195 2.32 2.195 333,662
Feb 16 2024 2.22 -0.04 -1.77% 2.255 2.32 2.19 501,954
Feb 15 2024 2.26 -0.04 -1.74% 2.325 2.35 2.225 693,123
Feb 14 2024 2.30 0.18 8.24% 2.15 2.355 2.13 841,963
Feb 13 2024 2.125 0.06 2.66% 2.145 2.22 2.05 781,055
Feb 12 2024 2.07 0.06 2.99% 2.02 2.11 1.962 661,137
Feb 09 2024 2.01 0.15 8.30% 1.86 2.045 1.86 932,746
Feb 08 2024 1.856 0.03 1.42% 1.846 1.88 1.822 215,885
Feb 07 2024 1.83 -0.02 -1.08% 1.824 1.85 1.82 147,718
Feb 06 2024 1.85 0.05 2.66% 1.836 1.852 1.804 144,698
Feb 05 2024 1.802 -0.03 -1.64% 1.85 1.894 1.80 315,167
Feb 02 2024 1.832 -0.02 -1.29% 1.846 1.896 1.832 242,279
Feb 01 2024 1.856 0.01 0.32% 1.848 1.87 1.816 217,588
Jan 31 2024 1.85 -0.05 -2.63% 1.88 1.912 1.826 486,412
Jan 30 2024 1.90 0.05 2.48% 1.874 1.90 1.774 592,134
Jan 29 2024 1.854 -0.03 -1.38% 1.906 1.934 1.852 381,312
Jan 26 2024 1.88 0.06 3.18% 1.826 1.996 1.806 1,233,972
Jan 25 2024 1.822 0.00 0.22% 1.826 1.856 1.75 531,488

Your Recent History

Delayed Upgrade Clock