Antares Vision Spa (AV)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 2.67716535433 | 3.175 | 3.365 | 3.12 | 119123 | 3.27983677 | DE |
| 4 | -0.115 | -3.40740740741 | 3.375 | 3.415 | 3.11 | 75154 | 3.24156253 | DE |
| 12 | 0.275 | 9.21273031826 | 2.985 | 3.415 | 2.885 | 70075 | 3.16837362 | DE |
| 26 | 0.27 | 9.03010033445 | 2.99 | 3.415 | 2.85 | 78176 | 3.1338289 | DE |
| 52 | 1.41 | 76.2162162162 | 1.85 | 3.735 | 1.8 | 179484 | 2.87063879 | DE |
| 156 | -6.89 | -67.881773399 | 10.15 | 11.14 | 1.3 | 123587 | 3.09545986 | DE |
| 260 | -7.488 | -69.6687755862 | 10.748 | 14 | 1.3 | 83886 | 4.10278367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 3.285 | -0.04 | -1.05 | 3.365 | 3.365 | 3.24 | 60468 |
| 1738601700 | 3.32 | 0.03 | 0.91 | 3.2799999 | 3.335 | 3.185 | 174690 |
| 1738342500 | 3.29 | 0.13 | 4.11 | 3.15 | 3.33 | 3.15 | 270588 |
| 1738256100 | 3.16 | -0.03 | -0.78 | 3.2 | 3.22 | 3.12 | 62227 |
| 1738169700 | 3.185 | 0.01 | 0.31 | 3.175 | 3.22 | 3.15 | 27640 |
| 1738083300 | 3.175 | -0.03 | -0.78 | 3.175 | 3.25 | 3.14 | 118408 |
| 1737996900 | 3.2 | -0.04 | -1.08 | 3.175 | 3.24 | 3.16 | 29427 |
| 1737737700 | 3.235 | -0.08 | -2.27 | 3.29 | 3.31 | 3.14 | 98377 |
| 1737651300 | 3.31 | 0.03 | 0.91 | 3.27 | 3.325 | 3.27 | 54779 |
| 1737564900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737478500 | 3.2799999 | 0.04 | 1.23 | 3.245 | 3.3 | 3.235 | 41473 |
| 1737392100 | 3.24 | 0.01 | 0.31 | 3.22 | 3.25 | 3.22 | 5959 |
| 1737132900 | 3.23 | 0.04 | 1.25 | 3.27 | 3.325 | 3.2 | 110153 |
| 1737046500 | 3.19 | 0.04 | 1.11 | 3.175 | 3.195 | 3.165 | 12515 |
| 1736960100 | 3.1549999 | 0.01 | 0.48 | 3.16 | 3.19 | 3.1349999 | 28743 |
| 1736873700 | 3.14 | 0 | 0.00 | 3.14 | 3.2 | 3.115 | 67637 |
| 1736787300 | 3.14 | -0.04 | -1.26 | 3.175 | 3.175 | 3.11 | 47738 |
| 1736528100 | 3.18 | -0.05 | -1.55 | 3.2 | 3.21 | 3.175 | 36586 |
| 1736441700 | 3.23 | -0.02 | -0.46 | 3.24 | 3.27 | 3.205 | 41571 |
| 1736355300 | 3.245 | -0.1 | -2.84 | 3.375 | 3.415 | 3.225 | 138942 |
| 1736268900 | 3.34 | 0.04 | 1.21 | 3.275 | 3.405 | 3.275 | 224535 |
| 1736182500 | 3.3 | 0.05 | 1.69 | 3.23 | 3.31 | 3.225 | 63998 |
| 1735923300 | 3.245 | 0.09 | 2.69 | 3.145 | 3.245 | 3.14 | 67121 |
| 1735836900 | 3.16 | 0.04 | 1.28 | 3.11 | 3.17 | 3.1 | 47441 |
| 1735577700 | 3.12 | 0.02 | 0.81 | 3.15 | 3.15 | 3.095 | 41210 |
| 1735318500 | 3.095 | 0.08 | 2.65 | 3.04 | 3.115 | 3.02 | 44688 |
| 1734972900 | 3.015 | -0.05 | -1.47 | 3 | 3.0299999 | 2.97 | 75038 |
| 1734713700 | 3.06 | 0.04 | 1.16 | 3.0099999 | 3.06 | 2.945 | 142051 |
| 1734627300 | 3.025 | -0.04 | -1.31 | 3.045 | 3.065 | 3 | 44755 |
| 1734540900 | 3.065 | -0.06 | -1.92 | 3.1 | 3.1349999 | 3.05 | 33843 |
| 1734454500 | 3.125 | 0 | 0.00 | 3.115 | 3.165 | 3.1 | 46301 |
| 1734368100 | 3.125 | -0.04 | -1.26 | 3.175 | 3.175 | 3.075 | 64517 |
| 1734108900 | 3.165 | -0.1 | -2.91 | 3.235 | 3.275 | 3.15 | 59652 |
| 1734022500 | 3.2599999 | 0.04 | 1.24 | 3.2 | 3.2599999 | 3.195 | 60501 |
| 1733936100 | 3.22 | 0.07 | 2.22 | 3.115 | 3.22 | 3.115 | 85900 |
| 1733849700 | 3.15 | 0 | 0.00 | 3.14 | 3.175 | 3.125 | 95818 |
| 1733763300 | 3.15 | -0.05 | -1.56 | 3.195 | 3.25 | 3.11 | 59245 |
| 1733504100 | 3.2 | -0.01 | -0.31 | 3.235 | 3.25 | 3.19 | 38755 |
| 1733417700 | 3.21 | 0.04 | 1.26 | 3.2 | 3.23 | 3.15 | 62655 |
| 1733331300 | 3.17 | 0.02 | 0.63 | 3.12 | 3.195 | 3.11 | 114360 |
| 1733244900 | 3.15 | 0.05 | 1.78 | 3.12 | 3.175 | 3.1 | 94101 |
| 1733158500 | 3.095 | -0.01 | -0.16 | 3.13 | 3.15 | 3.075 | 90663 |
| 1732899300 | 3.1 | 0.1 | 3.16 | 3 | 3.11 | 3 | 127767 |
| 1732812900 | 3.005 | 0.03 | 1.18 | 2.98 | 3.025 | 2.98 | 9230 |
| 1732726500 | 2.97 | 0.06 | 2.06 | 2.975 | 2.98 | 2.9 | 60871 |
| 1732640100 | 2.91 | -0.07 | -2.35 | 2.985 | 2.985 | 2.895 | 47211 |
| 1732553700 | 2.98 | -0.06 | -1.81 | 3.0099999 | 3.04 | 2.98 | 42091 |
| 1732294500 | 3.035 | 0.03 | 1.00 | 3 | 3.05 | 2.995 | 67759 |
| 1732208100 | 3.005 | 0.03 | 1.01 | 3.035 | 3.035 | 2.96 | 57980 |
| 1732121700 | 2.975 | -0.03 | -0.83 | 2.97 | 3.0299999 | 2.97 | 43122 |
| 1732035300 | 3 | -0.03 | -0.99 | 2.975 | 3.0099999 | 2.93 | 68276 |
| 1731948900 | 3.0299999 | 0.01 | 0.50 | 3.05 | 3.05 | 2.97 | 14279 |
| 1731689700 | 3.015 | -0.02 | -0.66 | 2.945 | 3.015 | 2.945 | 27201 |
| 1731603300 | 3.035 | 0.1 | 3.41 | 2.91 | 3.035 | 2.91 | 61412 |
| 1731516900 | 2.935 | -0.04 | -1.34 | 2.985 | 2.995 | 2.8849999 | 71791 |
| 1731430500 | 2.975 | -0.15 | -4.80 | 3.075 | 3.085 | 2.96 | 120620 |
| 1731344100 | 3.125 | 0.1 | 3.31 | 3 | 3.15 | 3 | 148568 |
| 1731084900 | 3.025 | 0.02 | 0.83 | 3.1 | 3.1 | 2.975 | 49970 |
| 1730998500 | 3 | 0.06 | 1.87 | 2.955 | 3.04 | 2.94 | 143000 |
| 1730912100 | 2.945 | -0.05 | -1.51 | 3 | 3.06 | 2.925 | 85442 |
| 1730825700 | 2.99 | -0.05 | -1.48 | 3.035 | 3.1 | 2.975 | 71335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
