ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AV Antares Vision Spa

2.32
-0.08 (-3.33%)
Last Updated: 04:30:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Antares Vision Spa AV Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.08 -3.33% 2.32 04:30:15
Open Price Low Price High Price Close Price Prev Close
2.435 2.31 2.435 2.40
more quote information »

AV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.3052.5752.262.36370,0610.0150.65%
1 Month1.8482.5751.802.17412,6810.47225.54%
3 Months2.943.0151.301.81607,978-0.62-21.09%
6 Months6.557.001.302.18367,811-4.23-64.58%
1 Year7.728.101.302.49200,882-5.40-69.95%
3 Years10.9514.001.304.4186,403-8.63-78.81%
5 Years11.5014.001.304.8657,947-9.18-79.83%

AV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 2.40 -0.01 -0.21% 2.44 2.575 2.38 706,740
Feb 27 2024 2.405 0.09 4.11% 2.30 2.445 2.28 402,031
Feb 26 2024 2.31 0.01 0.43% 2.325 2.34 2.28 262,029
Feb 23 2024 2.30 0.00 0.00% 2.29 2.36 2.27 334,089
Feb 22 2024 2.30 0.01 0.66% 2.305 2.335 2.26 145,414
Feb 21 2024 2.285 -0.03 -1.08% 2.30 2.33 2.28 122,500
Feb 20 2024 2.31 0.02 1.09% 2.31 2.335 2.26 251,840
Feb 19 2024 2.285 0.07 2.93% 2.195 2.32 2.195 333,662
Feb 16 2024 2.22 -0.04 -1.77% 2.255 2.32 2.19 501,954
Feb 15 2024 2.26 -0.04 -1.74% 2.325 2.35 2.225 693,123
Feb 14 2024 2.30 0.18 8.24% 2.15 2.355 2.13 841,963
Feb 13 2024 2.125 0.06 2.66% 2.145 2.22 2.05 781,055
Feb 12 2024 2.07 0.06 2.99% 2.02 2.11 1.962 661,137
Feb 09 2024 2.01 0.15 8.30% 1.86 2.045 1.86 932,746
Feb 08 2024 1.856 0.03 1.42% 1.846 1.88 1.822 215,885
Feb 07 2024 1.83 -0.02 -1.08% 1.824 1.85 1.82 147,718
Feb 06 2024 1.85 0.05 2.66% 1.836 1.852 1.804 144,698
Feb 05 2024 1.802 -0.03 -1.64% 1.85 1.894 1.80 315,167
Feb 02 2024 1.832 -0.02 -1.29% 1.846 1.896 1.832 242,279
Feb 01 2024 1.856 0.01 0.32% 1.848 1.87 1.816 217,588
Jan 31 2024 1.85 -0.05 -2.63% 1.88 1.912 1.826 486,412
Jan 30 2024 1.90 0.05 2.48% 1.874 1.90 1.774 592,134
Jan 29 2024 1.854 -0.03 -1.38% 1.906 1.934 1.852 381,312
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock