DeodatoGallery SpA Historical Data - ART

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.37837837838	0.296	0.296	0.286	10200	0.294	DE
4	-0.014	-4.66666666667	0.3	0.31	0.286	21000	0.29771429	DE
12	-0.062	-17.816091954	0.348	0.384	0.274	32442	0.31550538	DE
26	-0.076	-20.9944751381	0.362	0.446	0.274	31680	0.33836111	DE
52	-0.106	-27.0408163265	0.392	0.446	0.274	24985	0.35192989	DE
156	-0.839	-74.5777777778	1.125	1.43	0.274	34929	0.60527055	DE
260	-0.839	-74.5777777778	1.125	1.43	0.274	34929	0.60527055	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1742489700	0.2859999	-0.006	-2.05	0.2859999	0.2859999	0.2859999	3000
1742403300	0.292	0	0.00	0.292	0.292	0.292	3000
1742316900	0.292	-0.004	-1.35	0.288	0.292	0.288	15000
1742230500	0.296	0	0.00	0.2859999	0.296	0.2859999	27000
1741971300	0.296	0.002	0.68	0.296	0.296	0.296	3000
1741884900	0.294	-0.004	-1.34	0.294	0.294	0.294	12000
1741798500	0.298	0	0.00	0.298	0.298	0.298	0
1741712100	0.298	0	0.00	0.298	0.298	0.298	0
1741625700	0.298	-0.004	-1.32	0.294	0.298	0.294	30000
1741366500	0.302	0	0.00	0.302	0.302	0.302	0
1741280100	0.302	0	0.00	0.31	0.31	0.302	6000
1741193700	0.302	0.008	2.72	0.296	0.31	0.2859999	69000
1741107300	0.294	-0.004	-1.34	0.3	0.31	0.294	87000
1741020900	0.298	0	0.00	0.298	0.298	0.298	0
1740761700	0.298	0.004	1.36	0.298	0.298	0.298	3000
1740675300	0.294	0	0.00	0.294	0.294	0.294	0
1740588900	0.294	0	0.00	0.294	0.294	0.294	0
1740502500	0.294	-0.008	-2.65	0.298	0.298	0.294	12000
1740416100	0.302	-0.008	-2.58	0.302	0.302	0.302	3000
1740156900	0.31	0.01	3.33	0.3	0.31	0.3	21000
1740070500	0.3	-0.002	-0.66	0.3	0.306	0.3	45000
1739984100	0.302	-0.002	-0.66	0.302	0.302	0.302	12000
1739897700	0.304	0.008	2.70	0.306	0.322	0.304	54000
1739811300	0.296	0.004	1.37	0.2859999	0.296	0.2839999	27000
1739552100	0.292	-0.004	-1.35	0.302	0.302	0.292	12000
1739465700	0.296	0	0.00	0.294	0.296	0.294	6000
1739379300	0.296	-0.004	-1.33	0.294	0.296	0.294	9000
1739292900	0.3	0.004	1.35	0.3	0.3	0.3	3000
1739206500	0.296	-0.038	-11.38	0.328	0.328	0.296	135000
1738947300	0.334	0.032	10.60	0.308	0.3479999	0.308	243000
1738860900	0.302	0.004	1.34	0.298	0.31	0.29	93000
1738774500	0.298	0	0.00	0.294	0.31	0.2839999	57000
1738688100	0.298	0	0.00	0.298	0.298	0.298	3000
1738601700	0.298	0	0.00	0.298	0.298	0.298	0
1738342500	0.298	-0.002	-0.67	0.294	0.298	0.294	15000
1738256100	0.3	0	0.00	0.3	0.3	0.3	0
1738169700	0.3	0	0.00	0.3	0.3	0.3	0
1738083300	0.3	-0.018	-5.66	0.3	0.3	0.3	3000
1737996900	0.318	0	0.00	0.318	0.318	0.318	0
1737737700	0.318	0.01	3.25	0.3	0.318	0.29	87000
1737651300	0.308	0.01	3.36	0.2859999	0.308	0.274	57000
1737564900	0.298	-0.026	-8.02	0.316	0.316	0.2859999	105000
1737478500	0.324	-0.008	-2.41	0.324	0.324	0.324	9000
1737392100	0.332	-0.002	-0.60	0.328	0.332	0.326	9000
1737132900	0.334	-0.006	-1.76	0.332	0.334	0.324	15000
1737046500	0.34	0	0.00	0.34	0.34	0.34	0
1736960100	0.34	0.004	1.19	0.328	0.34	0.328	21000
1736873700	0.336	-0.008	-2.33	0.3439999	0.3439999	0.336	9000
1736787300	0.3439999	-0.002	-0.58	0.35	0.352	0.3439999	24000
1736528100	0.3459999	-0.014	-3.89	0.36	0.36	0.3459999	63000
1736441700	0.36	-0.008	-2.17	0.362	0.362	0.36	36000
1736355300	0.368	-0.01	-2.65	0.382	0.382	0.368	9000
1736268900	0.378	0	0.00	0.378	0.378	0.378	0
1736182500	0.378	0	0.00	0.378	0.378	0.378	0
1735923300	0.378	0	0.00	0.378	0.378	0.378	0
1735836900	0.378	-0.006	-1.56	0.378	0.378	0.378	3000
1735577700	0.384	0.004	1.05	0.372	0.384	0.372	12000
1735318500	0.38	0.024	6.74	0.3479999	0.38	0.3479999	30000
1734972900	0.356	-0.004	-1.11	0.386	0.386	0.35	33000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DeodatoGallery SpA (ART)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DeodatoGallery SpA (ART) Historical

DeodatoGallery SpA (ART)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free