ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARBS Arterra Bioscience Spa

1.81
0.00 (0.00%)
Last Updated: 04:15:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arterra Bioscience Spa ARBS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.81 04:15:54
Open Price Low Price High Price Close Price Prev Close
1.81 1.81 1.81 1.81
more quote information »

ARBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.721.851.711.8010,0500.095.23%
1 Month1.611.921.581.7614,4000.2012.42%
3 Months1.611.921.561.7114,3940.2012.42%
6 Months2.102.141.481.7018,287-0.29-13.81%
1 Year2.562.621.481.9715,384-0.75-29.30%
3 Years2.9854.401.482.4813,127-1.18-39.36%
5 Years3.405.341.483.0216,270-1.59-46.76%

ARBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 1.81 -0.01 -0.55% 1.81 1.81 1.80 3,750
Feb 23 2024 1.82 0.04 2.25% 1.75 1.83 1.71 18,000
Feb 22 2024 1.78 -0.02 -1.11% 1.81 1.81 1.74 12,000
Feb 21 2024 1.80 0.00 0.00% 1.85 1.85 1.80 5,250
Feb 20 2024 1.80 0.08 4.65% 1.72 1.80 1.72 11,250
Feb 19 2024 1.72 -0.04 -2.27% 1.76 1.76 1.72 9,750
Feb 16 2024 1.76 -0.02 -1.12% 1.76 1.76 1.68 20,250
Feb 15 2024 1.78 0.04 2.30% 1.69 1.78 1.69 12,750
Feb 14 2024 1.74 -0.04 -2.25% 1.78 1.79 1.74 9,750
Feb 13 2024 1.78 -0.08 -4.30% 1.92 1.92 1.75 23,250
Feb 12 2024 1.86 0.05 2.76% 1.88 1.88 1.85 20,250
Feb 09 2024 1.81 0.07 4.02% 1.73 1.84 1.73 45,750
Feb 08 2024 1.74 0.09 5.45% 1.65 1.77 1.65 49,500
Feb 07 2024 1.65 0.00 0.00% 1.65 1.65 1.65 1,500
Feb 06 2024 1.65 -0.02 -1.20% 1.65 1.65 1.65 4,500
Feb 05 2024 1.67 0.06 3.73% 1.64 1.70 1.64 15,750
Feb 02 2024 1.61 -0.02 -1.23% 1.65 1.65 1.61 6,750
Feb 01 2024 1.63 0.03 1.87% 1.63 1.64 1.63 9,000
Jan 31 2024 1.60 0.00 0.00% 1.62 1.62 1.58 6,000
Jan 30 2024 1.60 -0.02 -1.23% 1.61 1.61 1.60 3,000
Jan 29 2024 1.62 0.02 1.25% 1.61 1.62 1.60 3,750
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock