News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1721318100 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1721231700 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1721145300 | 10.798 | -0.01 | -0.12 | 10.826 | 10.83 | 10.798 | 16232 |
| 1721058900 | 10.8105 | 0.02 | 0.21 | 10.8105 | 10.8105 | 10.8105 | 247 |
| 1720799700 | 10.7875 | 0 | 0.00 | 10.7875 | 10.7875 | 10.7875 | 0 |
| 1720713300 | 10.7875 | 0 | 0.00 | 10.7875 | 10.7875 | 10.7875 | 0 |
| 1720626900 | 10.7875 | 0.01 | 0.08 | 10.7875 | 10.7875 | 10.7875 | 600 |
| 1720540500 | 10.779 | -0 | -0.04 | 10.779 | 10.779 | 10.779 | 650 |
| 1720454100 | 10.783 | 0.03 | 0.24 | 10.757 | 10.7855 | 10.757 | 22667 |
| 1720194900 | 10.757 | 0.02 | 0.21 | 10.757 | 10.757 | 10.757 | 947 |
| 1720108500 | 10.734 | 0 | 0.00 | 10.734 | 10.734 | 10.734 | 0 |
| 1720022100 | 10.734 | 0.01 | 0.08 | 10.734 | 10.734 | 10.734 | 110 |
| 1719935700 | 10.7255 | 0.02 | 0.18 | 10.7035 | 10.7255 | 10.7035 | 5617 |
| 1719849300 | 10.706 | -0.03 | -0.26 | 10.71 | 10.71 | 10.685 | 1392 |
| 1719590100 | 10.7335 | 0.01 | 0.08 | 10.7335 | 10.7335 | 10.7335 | 207 |
| 1719503700 | 10.7245 | 0 | 0.00 | 10.7245 | 10.7245 | 10.7245 | 0 |
| 1719417300 | 10.7245 | -0.02 | -0.16 | 10.695 | 10.73 | 10.695 | 3575 |
| 1719330900 | 10.7415 | 0 | 0.00 | 10.7415 | 10.7415 | 10.7415 | 0 |
| 1719244500 | 10.7415 | 0.02 | 0.20 | 10.7435 | 10.7435 | 10.726 | 12008 |
| 1718985300 | 10.72 | 0.02 | 0.20 | 10.7505 | 10.7505 | 10.72 | 2188 |
| 1718898900 | 10.699 | 0 | 0.00 | 10.699 | 10.699 | 10.699 | 0 |
| 1718812500 | 10.699 | 0 | 0.00 | 10.699 | 10.699 | 10.699 | 0 |
| 1718726100 | 10.699 | -0.01 | -0.10 | 10.6835 | 10.699 | 10.6835 | 853 |
| 1718639700 | 10.7095 | 0 | 0.03 | 10.727 | 10.727 | 10.705 | 4593 |
| 1718380500 | 10.706 | 0.01 | 0.14 | 10.729 | 10.729 | 10.706 | 2947 |
| 1718294100 | 10.6915 | -0.02 | -0.23 | 10.6915 | 10.6915 | 10.6915 | 947 |
| 1718207700 | 10.716 | 0.04 | 0.40 | 10.655 | 10.716 | 10.655 | 40 |
| 1718121300 | 10.673 | 0.03 | 0.32 | 10.65 | 10.6785 | 10.625 | 37120 |
| 1718034900 | 10.6385 | -0.05 | -0.44 | 10.65 | 10.65 | 10.6385 | 11405 |
| 1717775700 | 10.6855 | -0.05 | -0.48 | 10.6825 | 10.93 | 10.666 | 44910 |
| 1717689300 | 10.7365 | 0.02 | 0.16 | 10.719 | 10.7365 | 10.719 | 6500 |
| 1717602900 | 10.7195 | 0 | 0.00 | 10.7195 | 10.7195 | 10.7195 | 0 |
| 1717516500 | 10.7195 | 0.08 | 0.79 | 10.7195 | 10.7195 | 10.7195 | 281 |
| 1717430100 | 10.636 | -0.02 | -0.21 | 10.673 | 10.673 | 10.636 | 7198 |
| 1717170900 | 10.658 | 0.02 | 0.16 | 10.632 | 10.7125 | 10.631 | 20310 |
| 1717084500 | 10.6415 | -0.03 | -0.26 | 10.6415 | 10.6415 | 10.6415 | 400 |
| 1716998100 | 10.669 | 0 | 0.00 | 10.669 | 10.669 | 10.669 | 0 |
| 1716911700 | 10.669 | 0 | 0.00 | 10.669 | 10.669 | 10.669 | 0 |
| 1716825300 | 10.669 | 0 | 0.02 | 10.669 | 10.669 | 10.669 | 3 |
| 1716566100 | 10.667 | -0.02 | -0.18 | 10.6405 | 10.667 | 10.628 | 4417 |
| 1716479700 | 10.686 | -0 | -0.04 | 10.674 | 10.686 | 10.674 | 950 |
| 1716393300 | 10.69 | -0.02 | -0.19 | 10.69 | 10.69 | 10.69 | 1000 |
| 1716306900 | 10.7105 | 0.01 | 0.13 | 10.698 | 10.7105 | 10.698 | 1122 |
| 1716220500 | 10.697 | -0.01 | -0.10 | 10.697 | 10.697 | 10.697 | 286 |
| 1715961300 | 10.7075 | -0.03 | -0.25 | 10.7075 | 10.7075 | 10.7075 | 412 |
| 1715874900 | 10.734 | 0 | 0.00 | 10.734 | 10.734 | 10.734 | 0 |
| 1715788500 | 10.734 | 0.05 | 0.48 | 10.6985 | 10.734 | 10.6985 | 1456 |
| 1715702100 | 10.6825 | 0 | 0.01 | 10.6825 | 10.6825 | 10.6825 | 468 |
| 1715615700 | 10.681 | 0 | 0.01 | 10.6875 | 10.6875 | 10.681 | 1151 |
| 1715356500 | 10.68 | 0.01 | 0.09 | 10.68 | 10.68 | 10.68 | 195 |
| 1715270100 | 10.6705 | -0.05 | -0.46 | 10.6705 | 10.6705 | 10.6705 | 190 |
| 1715183700 | 10.7195 | -0.01 | -0.07 | 10.714 | 10.7195 | 10.714 | 1200 |
| 1715097300 | 10.727 | 0.04 | 0.40 | 10.7265 | 10.727 | 10.7175 | 2370 |
| 1715010900 | 10.684 | 0.04 | 0.39 | 10.684 | 10.684 | 10.684 | 958 |
| 1714751700 | 10.642 | 0 | 0.00 | 10.642 | 10.642 | 10.642 | 0 |
| 1714665300 | 10.642 | -0.02 | -0.22 | 10.6415 | 10.642 | 10.6415 | 473 |
| 1714492500 | 10.6655 | 0.05 | 0.43 | 10.652 | 10.6655 | 10.652 | 2000 |
| 1714406100 | 10.6195 | -0.01 | -0.13 | 10.6195 | 10.6195 | 10.6195 | 100 |
| 1714146900 | 10.6335 | 0.04 | 0.42 | 10.6335 | 10.6335 | 10.6335 | 667 |
| 1714060500 | 10.5895 | -0.02 | -0.19 | 10.629 | 10.629 | 10.5895 | 576 |
| 1713974100 | 10.61 | -0.06 | -0.55 | 10.651 | 10.651 | 10.61 | 1049 |
| 1713887700 | 10.669 | 0 | 0.00 | 10.669 | 10.669 | 10.669 | 0 |
| 1713801300 | 10.669 | 0.04 | 0.37 | 10.6315 | 10.669 | 10.6255 | 20154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
