News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 132.57 | 0.3 | 0.23 | 132.51 | 132.75 | 132.49 | 795 |
| 1739552100 | 132.27 | -0.12 | -0.09 | 131.97 | 132.27 | 131.81 | 2001 |
| 1739465700 | 132.38999 | 0.73 | 0.55 | 131.84 | 132.61 | 131.59 | 10818 |
| 1739379300 | 131.66 | -1.55 | -1.16 | 132.88999 | 132.88999 | 131.66 | 285 |
| 1739292900 | 133.21 | -1.13 | -0.84 | 134.8 | 134.8 | 133.21 | 1421 |
| 1739206500 | 134.34 | 1.04 | 0.78 | 133.97999 | 134.46 | 133.97999 | 386 |
| 1738947300 | 133.3 | -0.6 | -0.45 | 133.74 | 133.84 | 133.16999 | 488 |
| 1738860900 | 133.9 | 1.06 | 0.80 | 134.29 | 134.29 | 133.9 | 595 |
| 1738774500 | 132.84 | 0.25 | 0.19 | 132.6 | 133.25 | 132.43 | 1011 |
| 1738688100 | 132.59 | -0.73 | -0.55 | 132.75 | 132.96 | 132.59 | 773 |
| 1738601700 | 133.32 | 0.5 | 0.38 | 133.12 | 134.35 | 133.12 | 622 |
| 1738342500 | 132.82 | 0.87 | 0.66 | 132.58 | 132.82 | 132.58 | 351 |
| 1738256100 | 131.94999 | 0.04 | 0.03 | 132.53 | 132.53 | 131.94999 | 8187 |
| 1738169700 | 131.91 | 0.25 | 0.19 | 132.1 | 132.4 | 131.91 | 5535 |
| 1738083300 | 131.66 | 1.24 | 0.95 | 132.37 | 132.37 | 131.51 | 6446 |
| 1737996900 | 130.41999 | 0.38 | 0.29 | 131.4 | 131.4 | 130.41999 | 602 |
| 1737737700 | 130.04 | -1.34 | -1.02 | 130.6 | 131.08 | 130.04 | 243 |
| 1737651300 | 131.38 | -0.18 | -0.14 | 131.22 | 131.38 | 130.91 | 2376 |
| 1737564900 | 131.56 | -0.02 | -0.02 | 131.19999 | 131.81 | 131.19999 | 6132 |
| 1737478500 | 131.58 | 0.25 | 0.19 | 131.9 | 132.34 | 131.38 | 2667 |
| 1737392100 | 131.33 | -0.74 | -0.56 | 131.47 | 131.47 | 130.87 | 415 |
| 1737132900 | 132.07 | 0.31 | 0.24 | 132.16 | 132.57 | 131.97999 | 1655 |
| 1737046500 | 131.76 | 0.08 | 0.06 | 131.94 | 132.12 | 131.54 | 43829 |
| 1736960100 | 131.68 | 1.58 | 1.21 | 129.94 | 131.72999 | 129.94 | 8724 |
| 1736873700 | 130.1 | -1.01 | -0.77 | 130.5 | 130.5 | 129.96 | 17460 |
| 1736787300 | 131.11 | 0.38 | 0.29 | 131.11 | 131.16999 | 130.97 | 238 |
| 1736528100 | 130.72999 | -0.37 | -0.28 | 132 | 132 | 130.71 | 2104 |
| 1736441700 | 131.1 | 0.34 | 0.26 | 131 | 131.4 | 131 | 294 |
| 1736355300 | 130.76 | 0.64 | 0.49 | 130.75 | 130.76 | 130.75 | 82 |
| 1736268900 | 130.12 | -0.5 | -0.38 | 130.49 | 130.49 | 130.12 | 21 |
| 1736182500 | 130.62 | -1.19 | -0.90 | 131.15 | 131.15 | 130.54 | 379 |
| 1735923300 | 131.81 | 0.12 | 0.09 | 132.09 | 132.32 | 131.81 | 967 |
| 1735836900 | 131.69 | 1.34 | 1.03 | 131.55 | 131.69 | 130.38999 | 406 |
| 1735577700 | 130.35 | 0.25 | 0.19 | 130.88999 | 130.88999 | 130.35 | 31 |
| 1735318500 | 130.1 | -0.76 | -0.58 | 130.3 | 130.33 | 130.1 | 534 |
| 1734972900 | 130.86 | 0.28 | 0.21 | 130.97 | 131.04 | 130.72999 | 1310 |
| 1734713700 | 130.58 | -0.05 | -0.04 | 130.25 | 130.99 | 130.25 | 1409 |
| 1734627300 | 130.63 | -1.19 | -0.90 | 131.22 | 131.31 | 130.06 | 2694 |
| 1734540900 | 131.82 | 0.23 | 0.17 | 131.94 | 131.96 | 131.63 | 332 |
| 1734454500 | 131.59 | -0.44 | -0.33 | 131.94 | 131.94 | 131.47 | 3115 |
| 1734368100 | 132.03 | -0.8 | -0.60 | 132.05 | 132.94999 | 131.51 | 3188 |
| 1734108900 | 132.83 | -0.47 | -0.35 | 133.63999 | 133.63999 | 132.83 | 925 |
| 1734022500 | 133.3 | -0.74 | -0.55 | 133.69 | 133.69 | 133.3 | 25 |
| 1733936100 | 134.04 | -0.11 | -0.08 | 134.09 | 134.38999 | 133.87 | 265 |
| 1733849700 | 134.15 | 0.8 | 0.60 | 134.44 | 134.44 | 133.77 | 1928 |
| 1733763300 | 133.35 | -0.69 | -0.51 | 134.41 | 134.41 | 133.22999 | 1129 |
| 1733504100 | 134.04 | 0.49 | 0.37 | 133.29 | 134.25 | 133.18 | 1366 |
| 1733417700 | 133.55 | -0.02 | -0.01 | 133.26 | 133.55 | 133.12 | 69 |
| 1733331300 | 133.57 | -0.12 | -0.09 | 133.56 | 133.88 | 133.44999 | 2356 |
| 1733244900 | 133.69 | -0.41 | -0.31 | 133.41 | 133.84 | 133.41 | 2006 |
| 1733158500 | 134.1 | 1.27 | 0.96 | 133.07 | 134.1 | 133.07 | 2704 |
| 1732899300 | 132.83 | 0.35 | 0.26 | 132.93 | 133.28 | 132.71 | 171 |
| 1732812900 | 132.47999 | -0.26 | -0.20 | 132.35 | 132.91999 | 132.35 | 587 |
| 1732726500 | 132.74 | -0.2 | -0.15 | 133 | 133.02 | 132.74 | 246 |
| 1732640100 | 132.94 | 0.55 | 0.42 | 132.97999 | 132.99 | 132.52 | 198 |
| 1732553700 | 132.38999 | -0.41 | -0.31 | 132.43 | 132.68 | 132.3 | 464 |
| 1732294500 | 132.8 | 1.53 | 1.17 | 131.66 | 133.24 | 131.66 | 272 |
| 1732208100 | 131.27 | 0.36 | 0.27 | 130.91 | 131.61 | 130.91 | 259 |
| 1732121700 | 130.91 | 0.57 | 0.44 | 130.8 | 130.94999 | 130.8 | 66 |
| 1732035300 | 130.34 | 0.56 | 0.43 | 130.22999 | 130.74 | 130.13 | 1575 |
| 1731948900 | 129.78 | -0.32 | -0.25 | 130.88 | 130.88 | 129.65 | 1253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
