News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 129.35 | -0.93 | -0.71 | 129.57 | 129.71 | 129.35 | 2179 |
| 1742489700 | 130.28 | 1.45 | 1.13 | 129.74 | 130.49 | 129.74 | 281 |
| 1742403300 | 128.83 | 0.89 | 0.70 | 128.31 | 128.83 | 128.31 | 190 |
| 1742316900 | 127.94 | -0.21 | -0.16 | 127.95 | 128.1 | 127.94 | 501 |
| 1742230500 | 128.15 | -0.06 | -0.05 | 128.38999 | 128.38999 | 127.93 | 859 |
| 1741971300 | 128.21 | -0.15 | -0.12 | 128.19999 | 128.38 | 127.97 | 695 |
| 1741884900 | 128.36 | 0.34 | 0.27 | 128.47999 | 128.52 | 128.31 | 1348 |
| 1741798500 | 128.02 | -0.14 | -0.11 | 127.86 | 128.25 | 127.86 | 223 |
| 1741712100 | 128.16 | -1.38 | -1.07 | 128.63 | 128.88999 | 128.13999 | 9785 |
| 1741625700 | 129.54 | 0.57 | 0.44 | 129.57 | 129.6 | 129.13 | 5767 |
| 1741366500 | 128.97 | -0.05 | -0.04 | 128.97999 | 129.18 | 128.97 | 3714 |
| 1741280100 | 129.02 | -1.22 | -0.94 | 129.65 | 129.65 | 128.93 | 530 |
| 1741193700 | 130.24 | -3.75 | -2.80 | 131.55 | 131.74 | 130.24 | 1492 |
| 1741107300 | 133.99 | -0.12 | -0.09 | 134 | 134.11 | 133.85 | 261 |
| 1741020900 | 134.11 | -1.26 | -0.93 | 135.31 | 135.31 | 134.11 | 435 |
| 1740761700 | 135.37 | 0.62 | 0.46 | 135 | 135.4 | 135 | 1313 |
| 1740675300 | 134.75 | 0.92 | 0.69 | 134.01 | 134.83 | 133.91999 | 532 |
| 1740588900 | 133.83 | 0.7 | 0.53 | 134.07 | 134.07 | 133.47 | 1125 |
| 1740502500 | 133.13 | 0.41 | 0.31 | 133.37 | 133.37 | 132.91999 | 491 |
| 1740416100 | 132.72 | -0.24 | -0.18 | 132.53 | 132.93 | 132.53 | 259 |
| 1740156900 | 132.96 | 0.71 | 0.54 | 131.63 | 133.01 | 131.63 | 265 |
| 1740070500 | 132.25 | -0.49 | -0.37 | 132.91 | 132.91 | 132.25 | 292 |
| 1739984100 | 132.74 | 0.16 | 0.12 | 132.19 | 132.74 | 132.16 | 691 |
| 1739897700 | 132.58 | 0.01 | 0.01 | 132.85 | 132.85 | 132.58 | 204 |
| 1739811300 | 132.57 | 0.3 | 0.23 | 132.51 | 132.75 | 132.49 | 795 |
| 1739552100 | 132.27 | -0.12 | -0.09 | 131.97 | 132.27 | 131.81 | 2001 |
| 1739465700 | 132.38999 | 0.73 | 0.55 | 131.84 | 132.61 | 131.59 | 10818 |
| 1739379300 | 131.66 | -1.55 | -1.16 | 132.88999 | 132.88999 | 131.66 | 285 |
| 1739292900 | 133.21 | -1.13 | -0.84 | 134.8 | 134.8 | 133.21 | 1421 |
| 1739206500 | 134.34 | 0.94 | 0.70 | 133.97999 | 134.46 | 133.97999 | 386 |
| 1738947300 | 133.4 | -0.5 | -0.37 | 133.74 | 133.84 | 133.16999 | 98 |
| 1738860900 | 133.9 | 1.06 | 0.80 | 134.29 | 134.29 | 133.9 | 595 |
| 1738774500 | 132.84 | 0.25 | 0.19 | 132.6 | 133.25 | 132.43 | 1011 |
| 1738688100 | 132.59 | -0.73 | -0.55 | 132.75 | 132.96 | 132.59 | 773 |
| 1738601700 | 133.32 | 0.5 | 0.38 | 133.12 | 134.35 | 133.12 | 622 |
| 1738342500 | 132.82 | 0.87 | 0.66 | 132.58 | 132.82 | 132.58 | 351 |
| 1738256100 | 131.94999 | 0.04 | 0.03 | 132.53 | 132.53 | 131.94999 | 8187 |
| 1738169700 | 131.91 | 0.25 | 0.19 | 132.1 | 132.4 | 131.91 | 5535 |
| 1738083300 | 131.66 | 1.24 | 0.95 | 132.37 | 132.37 | 131.51 | 6446 |
| 1737996900 | 130.41999 | 0.38 | 0.29 | 131.4 | 131.4 | 130.41999 | 602 |
| 1737737700 | 130.04 | -1.34 | -1.02 | 130.6 | 131.08 | 130.04 | 243 |
| 1737651300 | 131.38 | -0.2 | -0.15 | 131.22 | 131.38 | 130.91 | 2376 |
| 1737564900 | 131.58 | 0 | 0.00 | 131.58 | 131.58 | 131.58 | 0 |
| 1737478500 | 131.58 | 0.25 | 0.19 | 131.9 | 132.34 | 131.38 | 2667 |
| 1737392100 | 131.33 | -0.74 | -0.56 | 131.47 | 131.47 | 130.87 | 415 |
| 1737132900 | 132.07 | 0.31 | 0.24 | 132.16 | 132.57 | 131.97999 | 1655 |
| 1737046500 | 131.76 | 0.08 | 0.06 | 131.94 | 132.12 | 131.54 | 43829 |
| 1736960100 | 131.68 | 1.58 | 1.21 | 129.94 | 131.72999 | 129.94 | 8724 |
| 1736873700 | 130.1 | -1.01 | -0.77 | 130.5 | 130.5 | 129.96 | 17460 |
| 1736787300 | 131.11 | 0.38 | 0.29 | 131.11 | 131.16999 | 130.97 | 238 |
| 1736528100 | 130.72999 | -0.37 | -0.28 | 132 | 132 | 130.71 | 2104 |
| 1736441700 | 131.1 | 0.34 | 0.26 | 131 | 131.4 | 131 | 294 |
| 1736355300 | 130.76 | 0.64 | 0.49 | 130.75 | 130.76 | 130.75 | 82 |
| 1736268900 | 130.12 | -0.5 | -0.38 | 130.49 | 130.49 | 130.12 | 21 |
| 1736182500 | 130.62 | -1.19 | -0.90 | 131.15 | 131.15 | 130.54 | 379 |
| 1735923300 | 131.81 | 0.12 | 0.09 | 132.09 | 132.32 | 131.81 | 967 |
| 1735836900 | 131.69 | 1.34 | 1.03 | 131.55 | 131.69 | 130.38999 | 406 |
| 1735577700 | 130.35 | 0.25 | 0.19 | 130.88999 | 130.88999 | 130.35 | 31 |
| 1735318500 | 130.1 | -0.76 | -0.58 | 130.3 | 130.33 | 130.1 | 534 |
| 1734972900 | 130.86 | 0.28 | 0.21 | 130.97 | 131.04 | 130.72999 | 1310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
