News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 125.31 | -0.22 | -0.18 | 125.59 | 125.84 | 125.31 | 1576 |
| 1721318100 | 125.53 | -0.21 | -0.17 | 125.77 | 125.87 | 125.53 | 249 |
| 1721231700 | 125.74 | -0.74 | -0.59 | 125.67 | 125.93 | 125.5 | 391 |
| 1721145300 | 126.48 | 0.85 | 0.68 | 126.28 | 126.7 | 126.2 | 651 |
| 1721058900 | 125.63 | -0.57 | -0.45 | 126.34 | 126.34 | 125.63 | 418 |
| 1720799700 | 126.2 | -0.38 | -0.30 | 126.73 | 126.73 | 126.06 | 1251 |
| 1720713300 | 126.58 | 0.74 | 0.59 | 126.19 | 126.75 | 125.99 | 640 |
| 1720626900 | 125.84 | -0.12 | -0.10 | 126.07 | 126.26 | 125.84 | 202 |
| 1720540500 | 125.96 | -0.37 | -0.29 | 126.31 | 126.32 | 125.96 | 1193 |
| 1720454100 | 126.33 | 0.53 | 0.42 | 126.09 | 126.33 | 125.72 | 361 |
| 1720194900 | 125.8 | 0.68 | 0.54 | 124.95 | 125.8 | 124.95 | 1967 |
| 1720108500 | 125.12 | -0.33 | -0.26 | 125.65 | 125.65 | 125.08 | 780 |
| 1720022100 | 125.45 | 0.67 | 0.54 | 124.62 | 125.45 | 124.62 | 298 |
| 1719935700 | 124.78 | -0.05 | -0.04 | 124.64 | 125.33 | 124.62 | 297 |
| 1719849300 | 124.83 | -1 | -0.79 | 124.82 | 125.32 | 124.28 | 1293 |
| 1719590100 | 125.83 | -0.8 | -0.63 | 127.02 | 127.04 | 125.72 | 452 |
| 1719503700 | 126.63 | 0.03 | 0.02 | 126.59 | 126.78 | 126.52 | 308 |
| 1719417300 | 126.6 | -0.53 | -0.42 | 127.16 | 127.25 | 126.6 | 408 |
| 1719330900 | 127.13 | 0.43 | 0.34 | 126.71 | 127.33 | 126.71 | 892 |
| 1719244500 | 126.7 | -1.15 | -0.90 | 126.75 | 126.93 | 126.7 | 300 |
| 1718985300 | 127.85 | 1.65 | 1.31 | 127.25 | 127.85 | 127.03 | 857 |
| 1718898900 | 126.2 | -0.4 | -0.32 | 127.45 | 127.45 | 126.2 | 1042 |
| 1718812500 | 126.6 | 0.42 | 0.33 | 126.86 | 126.86 | 126.6 | 757 |
| 1718726100 | 126.18 | 0.28 | 0.22 | 126.28 | 126.69 | 126.18 | 178 |
| 1718639700 | 125.9 | -1.13 | -0.89 | 126.33 | 126.34 | 125.9 | 845 |
| 1718380500 | 127.03 | 0.87 | 0.69 | 126.5 | 127.41 | 126.5 | 846 |
| 1718294100 | 126.16 | 0.66 | 0.53 | 125.89 | 126.42 | 125.89 | 1463 |
| 1718207700 | 125.5 | 0.46 | 0.37 | 125.47 | 125.5 | 125.17 | 618 |
| 1718121300 | 125.04 | 0.04 | 0.03 | 124.46 | 125.23 | 124.46 | 753 |
| 1718034900 | 125 | 0.9 | 0.73 | 124.84 | 125 | 124.84 | 362 |
| 1717775700 | 124.1 | -0.6 | -0.48 | 124.56 | 124.69 | 123.77 | 2110 |
| 1717689300 | 124.7 | 0.2 | 0.16 | 124.6 | 124.81 | 124.15 | 1886 |
| 1717602900 | 124.5 | 0.4 | 0.32 | 124.18 | 124.84 | 124.07 | 382 |
| 1717516500 | 124.1 | 0.2 | 0.16 | 123.87 | 124.17 | 123.61 | 205 |
| 1717430100 | 123.9 | 0.44 | 0.36 | 124.11 | 124.26 | 123.73 | 394 |
| 1717170900 | 123.46 | 0.35 | 0.28 | 122.97 | 123.46 | 122.97 | 139 |
| 1717084500 | 123.11 | -0.07 | -0.06 | 123.17 | 123.43 | 123.09 | 152 |
| 1716998100 | 123.18 | -0.22 | -0.18 | 122.89 | 123.18 | 122.62 | 538 |
| 1716911700 | 123.4 | -0.6 | -0.48 | 123.65 | 123.87 | 123.4 | 480 |
| 1716825300 | 124 | 0.04 | 0.03 | 124.16 | 124.16 | 123.89 | 175 |
| 1716566100 | 123.96 | 0.17 | 0.14 | 124.07 | 124.27 | 123.96 | 319 |
| 1716479700 | 123.79 | -0.65 | -0.52 | 125.41 | 125.41 | 123.79 | 1293 |
| 1716393300 | 124.44 | -0.33 | -0.26 | 124.63 | 124.71 | 124.35 | 761 |
| 1716306900 | 124.77 | 0.47 | 0.38 | 124.37 | 124.86 | 124.14 | 489 |
| 1716220500 | 124.3 | -0.05 | -0.04 | 124.31 | 124.49 | 124.15 | 831 |
| 1715961300 | 124.35 | -0.39 | -0.31 | 124.74 | 125.1 | 124.23 | 447 |
| 1715874900 | 124.74 | 0.1 | 0.08 | 124.64 | 125.23 | 124.64 | 355 |
| 1715788500 | 124.64 | 0.97 | 0.78 | 124.59 | 124.64 | 124.36 | 76 |
| 1715702100 | 123.67 | -0.08 | -0.06 | 124.28 | 124.28 | 123.63 | 615 |
| 1715615700 | 123.75 | -0.02 | -0.02 | 123.88 | 123.97 | 123.75 | 440 |
| 1715356500 | 123.77 | 0 | 0.00 | 124.54 | 124.54 | 123.77 | 678 |
| 1715270100 | 123.77 | -0.44 | -0.35 | 124.03 | 124.27 | 123.73 | 277 |
| 1715183700 | 124.21 | -0.24 | -0.19 | 124.53 | 124.69 | 124.21 | 130 |
| 1715097300 | 124.45 | 0.96 | 0.78 | 124.41 | 124.45 | 124.15 | 264 |
| 1715010900 | 123.49 | -0.22 | -0.18 | 123.66 | 123.76 | 123.49 | 223 |
| 1714751700 | 123.71 | 0.95 | 0.77 | 122.84 | 123.71 | 122.58 | 2135 |
| 1714665300 | 122.76 | 0.6 | 0.49 | 121.7 | 122.9 | 121.7 | 179 |
| 1714492500 | 122.16 | -0.38 | -0.31 | 122.89 | 123.02 | 122.16 | 1811 |
| 1714406100 | 122.54 | 0.04 | 0.03 | 122.67 | 122.98 | 122.54 | 111 |
| 1714146900 | 122.5 | 1.39 | 1.15 | 121.68 | 122.5 | 121.51 | 365 |
| 1714060500 | 121.11 | -0.93 | -0.76 | 121.72 | 121.94 | 121.11 | 94 |
| 1713974100 | 122.04 | -0.96 | -0.78 | 122.49 | 123.23 | 122.01 | 539 |
| 1713887700 | 123 | -0.44 | -0.36 | 122.94 | 123.77 | 122.73 | 123 |
| 1713801300 | 123.44 | 0.73 | 0.59 | 122.87 | 123.52 | 122.87 | 782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
