ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.60
      -1.24%
      US Tech 100
      21,227.80
      -1.22%
      Dow Jones
      43,570.79
      -1.37%
      Brent Oil
      74.495
      -2.37%
      Bitcoin
      96,999.82
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Short Term Class Q2 ETF Plus open end fund (ACABRT)

      7. Short Term Class Q2 ETF Plus open end fund (ACABRT) Historical

      Short Term Class Q2 ETF Plus open end fund

      Short Term Class Q2 ETF Plus open end fund (ACABRT)

      BIT
      16.651
      0.00
      (0.00%)
      Closed February 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174007050016.6510.040.2216.65116.65116.651300
      173998410016.61400.0016.61416.61416.6140
      173989770016.61400.0016.61416.61416.6140
      173981130016.6140.030.2116.61416.61416.6141965
      173955210016.579999-0.02-0.1116.57999916.57999916.579999360
      173946570016.599-0.02-0.1016.59916.59916.5991390
      173937930016.61499900.0016.61499916.61499916.6149990
      173929290016.6149990.030.1616.61499916.61499916.61499931
      173920650016.58800.0016.58816.58816.5880
      173894730016.58800.0016.58816.58816.5880
      173886090016.58800.0016.58816.58816.5880
      173877450016.5880.070.4516.58816.58816.588450
      173868810016.51400.0016.51416.51416.5140
      173860170016.51400.0016.51416.51416.5140
      173834250016.5140.010.0516.51416.51416.5141965
      173825610016.5049990.10.5916.50499916.50499916.5049992674
      173816970016.40899900.0016.40899916.40899916.4089990
      173808330016.40899900.0016.40899916.40899916.4089990
      173799690016.40899900.0016.40899916.40899916.4089990
      173773770016.40899900.0016.40899916.40899916.4089990
      173765130016.40899900.0016.40899916.40899916.4089990
      173756490016.40899900.0016.40899916.40899916.4089990
      173747850016.40899900.0016.40899916.40899916.4089990
      173739210016.40899900.0016.40899916.40899916.4089990
      173713290016.40899900.0016.40899916.40899916.4089990
      173704650016.40899900.0016.40899916.40899916.4089990
      173696010016.40899900.0016.40899916.40899916.4089990
      173687370016.40899900.0016.40899916.40899916.4089990
      173678730016.40899900.0016.40899916.40899916.4089990
      173652810016.40899900.0016.40899916.40899916.4089990
      173644170016.40899900.0016.40899916.40899916.4089990
      173635530016.40899900.0016.40899916.40899916.4089990
      173626890016.40899900.0016.40899916.40899916.4089990
      173618250016.40899900.0016.40899916.40899916.4089990
      173592330016.40899900.0016.40899916.40899916.4089990
      173583690016.40899900.0016.40899916.40899916.4089990
      173557770016.40899900.0016.40899916.40899916.4089990
      173531850016.40899900.0016.40899916.40899916.4089990
      173497290016.40899900.0016.40899916.40899916.4089990
      173471370016.40899900.0016.40899916.40899916.4089990
      173462730016.40899900.0016.40899916.40899916.4089990
      173454090016.408999-0.08-0.4516.40899916.40899916.408999320
      173445450016.48400.0016.48416.48416.4840
      173436810016.4840.050.2916.48416.48416.4841808
      173410890016.43700.0016.43716.43716.4370
      173402250016.43700.0016.43716.43716.4370
      173393610016.43700.0016.43716.43716.4370
      173384970016.43700.0016.43716.43716.4370
      173376330016.437-0.02-0.1116.43716.43716.437558
      173350410016.45499900.0016.45499916.45499916.4549990
      173341770016.45499900.0016.45499916.45499916.4549990
      173333130016.45499900.0016.45499916.45499916.4549990
      173324490016.45499900.0016.45499916.45499916.4549990
      173315850016.45499900.0016.45499916.45499916.4549990
      173289930016.45499900.0016.45499916.45499916.4549990
      173281290016.45499900.0016.45499916.45499916.4549990
      173272650016.4549990.010.0416.45499916.45499916.454999787
      173264010016.449-0.03-0.1816.44916.44916.4491000
      173252160016.47900.0016.47916.47916.4790
      173226240016.47900.0016.47916.47916.4790
      173217600016.47900.0016.47916.47916.4790

      Your Recent History

      BIT
      ACABRT
      Short Term Class Q2 ETF ...
      BOV
      DISB34M
      TWDC Enterprises 18
      BOV
      VISA34R
      Visa
      BOV
      FMXB34
      Femsa DRN
      BOV
      LJQQ3M
      Lojas Quero-Quero ON
      BOV
      BOVV11
      It Now Ibovespa Fundo de...
      BIT
      P1S823
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads