ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.90
      9.52%
      US Tech 100
      18,640.00
      12.00%
      Dow Jones
      40,608.45
      7.87%
      Brent Oil
      65.775
      0.43%
      Bitcoin
      82,448.38
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Short Term Class Q2 ETF Plus open end fund (ACABRT)

      7. Short Term Class Q2 ETF Plus open end fund (ACABRT) Historical

      Short Term Class Q2 ETF Plus open end fund

      Short Term Class Q2 ETF Plus open end fund (ACABRT)

      BIT
      16.558
      0.00
      (0.00%)
      Closed April 09 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174421410016.55800.0016.55816.55816.5580
      174412770016.558-0.1-0.5916.55816.55816.5581
      174404490016.65599900.0016.65599916.65599916.6559990
      174378570016.65599900.0016.65599916.65599916.6559990
      174369930016.65599900.0016.65599916.65599916.6559990
      174361290016.65599900.0016.65599916.65599916.6559990
      174352650016.65599900.0016.65599916.65599916.6559990
      174344010016.65599900.0016.65599916.65599916.6559990
      174318090016.65599900.0016.65599916.65599916.6559990
      174309450016.65599900.0016.65599916.65599916.6559990
      174300810016.65599900.0016.65599916.65599916.6559990
      174292170016.65599900.0016.65599916.65599916.6559990
      174283530016.65599900.0016.65599916.65599916.6559990
      174257610016.65599900.0016.65599916.65599916.6559990
      174248970016.65599900.0016.65599916.65599916.6559990
      174240330016.65599900.0016.65599916.65599916.6559990
      174231690016.65599900.0016.65599916.65599916.6559990
      174223050016.6559990.010.0516.65599916.65599916.655999180
      174197130016.646999-0-0.0216.64699916.64699916.6469995
      174188490016.65100.0016.65116.65116.6510
      174179850016.65100.0016.65116.65116.6510
      174171210016.65100.0016.65116.65116.6510
      174162570016.65100.0016.65116.65116.6510
      174136650016.65100.0016.65116.65116.6510
      174128010016.65100.0016.65116.65116.6510
      174119370016.65100.0016.65116.65116.6510
      174110730016.65100.0016.65116.65116.6510
      174102090016.65100.0016.65116.65116.6510
      174076170016.65100.0016.65116.65116.6510
      174067530016.65100.0016.65116.65116.6510
      174058890016.65100.0016.65116.65116.6510
      174050250016.65100.0016.65116.65116.6510
      174041610016.65100.0016.65116.65116.6510
      174015690016.65100.0016.65116.65116.6510
      174007050016.6510.040.2216.65116.65116.651300
      173998410016.61400.0016.61416.61416.6140
      173989770016.61400.0016.61416.61416.6140
      173981130016.6140.030.2116.61416.61416.6141965
      173955210016.579999-0.02-0.1116.57999916.57999916.579999360
      173946570016.599-0.02-0.1016.59916.59916.5991390
      173937930016.61499900.0016.61499916.61499916.6149990
      173929290016.6149990.030.1616.61499916.61499916.61499931
      173920650016.58800.0016.58816.58816.5880
      173894730016.58800.0016.58816.58816.5880
      173886090016.58800.0016.58816.58816.5880
      173877450016.5880.070.4516.58816.58816.588450
      173868810016.51400.0016.51416.51416.5140
      173860170016.51400.0016.51416.51416.5140
      173834250016.5140.010.0516.51416.51416.5141965
      173825610016.5049990.10.5916.50499916.50499916.5049992674
      173813400016.40899900.0016.40899916.40899916.4089990
      173804760016.40899900.0016.40899916.40899916.4089990
      173796120016.40899900.0016.40899916.40899916.4089990
      173770200016.40899900.0016.40899916.40899916.4089990
      173761560016.40899900.0016.40899916.40899916.4089990
      173752920016.40899900.0016.40899916.40899916.4089990
      173744280016.40899900.0016.40899916.40899916.4089990
      173735640016.40899900.0016.40899916.40899916.4089990
      173709720016.40899900.0016.40899916.40899916.4089990
      173701080016.40899900.0016.40899916.40899916.4089990
      173692440016.40899900.0016.40899916.40899916.4089990
      173683800016.40899900.0016.40899916.40899916.4089990
      173675160016.40899900.0016.40899916.40899916.4089990
      173649240016.40899900.0016.40899916.40899916.4089990

      Your Recent History

      BIT
      ACABRT
      Short Term Class Q2 ETF ...
      BIT
      P1S9A2
      BNP Paribas Issuance
      BIT
      S28958
      Societe Generale Effekten
      BOV
      INFA11
      Informatica
      BOV
      AMFO4L
      Agropecuaria Mf Oliveira... PN
      BOV
      ALPA3M
      ALPARGATAS ON
      AQSE
      CAML.GB
      Central Asia Metal
      AQSE
      GLDV.GB
      State Street Global Advi...
      BOV
      LREN3F
      LOJAS RENNER ON
      BOV
      DIVD11
      It Now IDIV Renda Divide...
      BOV
      TASA3T
      FORJA TAURUS
      BOV
      RNEW11
      RENOVA
      BOV
      SEED11
      Seedel Tecnologia Ltda
      AQSE
      MTVW.GB
      Mountview Estates
      BOV
      FRAS3Q
      FRAS-LE ON
      BOV
      SEER3M
      SER EDUCACIONAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads