ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Graniteshares 3x Short Nvidia Dailyetp

Graniteshares 3x Short Nvidia Dailyetp (3SNV)

6.328
-0.246
( -3.74% )
Updated: 09:15:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424033006.675-0.14-2.007.077.076.635493
17423169006.8110.314.786.1997.1276.14234914
17422305006.50.325.116.016.55.785999916915
17419713006.184-1.03-14.236.7836.8876.08113799
17418849007.210.081.187.2297.456.88523323
17417985007.126-1.65-18.808.5438.5437.1277054
17417121008.776-0.58-6.249.49.48.59630
17416257009.360.536.008.5029.4288.525189
17413665008.830.9712.408.4538.831838358
17412801007.856-0.05-0.577.688.1587.59727034
17411937007.901-0.84-9.637.1847.9016.9411419
17411073008.7431.3217.8399.35846106
17410209007.420.34.216.7487.5576.673866
17407617007.120.6510.037.2218.1236.89335891
17406753006.4710.7212.545.94299996.6625.4154433
17405889005.75-0.91-13.696.30199996.30199995.60418934
17405025006.6620.8514.706.5056.904618012
17404161005.8080.6612.785.4366.15.3319849
17401569005.15-0.11-2.175.07599995.155.0162800
17400705005.2640.152.895.1675.3535.121773
17399841005.1160.153.125.125.3295.07315274
17398977004.961-0.14-2.735.0815.0814.731499914946
17398113005.1-0.3-5.505.0865.15.053946
17395521005.397-0.19-3.455.6095.67699995.26454756
17394657005.59-0.7-11.136.3136.375.4824394
17393793006.290.396.635.9636.455.96310717
17392929005.899-0.06-0.966.116.2485.8810749
17392065005.956-0.61-9.356.6426.6425.89650
17389473006.57-0.41-5.876.756.86.49122645
17388609006.98-0.78-10.057.267.2726.9113385
17387745007.76-0.73-8.628.5518.6237.764010
17386881008.492-0.76-8.198.9779.2688.1818604
17386017009.252.0328.059.2919.98.978999930008
17383425007.224-1.4-16.207.927.957.01515753
17382561008.6210.8210.537.5848.6397.5848404
17381697007.8-1.08-12.186.5828.0586.52618206
17380833008.882-0.27-2.969.99.97.62926170
17379969009.1533.3457.547.4029.1537.448709
17377377005.8099999-0.05-0.925.7325.825.49626083
17376513005.864-0.05-0.916.056.095.84450585
17375649005.918-1.02-14.686.2096.2765.72144334
17374785006.9360.081.186.967.1086.757517
17373921006.855-0.23-3.2277.186.78722677
17371329007.083-0.44-5.867.4437.627.0832894
17370465007.524-0.24-3.146.9777.5446.9311666
17369601007.768-0.56-6.698.468.467.6219369
17368737008.3250.030.337.5178.57.4734424
17367873008.2980.688.957.8878.55599997.88724556
17365281007.6160.45.507.0977.87.07634586
17364417007.2190.355.067.17.2197.02526974
17363553006.8710.172.516.5396.9716.434879
17362689006.7031.2222.255.7386.7865.372453
17361825005.483-1.33-19.536.56.55.42867948
17359233006.814-0.99-12.647.5537.5776.652261
17358369007.80.172.237.8838.057.626138
17355777007.63-0.09-1.177.9478.167.5327670
17353185007.720.010.177.587.2916388
17349729007.707-0.68-8.067.8968.1717.65124026
17347137008.3829999-0.13-1.529.5669.7948.28435041