News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 6.892 | 0.4 | 6.13 | 6.667 | 7.04 | 6.627 | 32141 |
| 1742489700 | 6.494 | -0.18 | -2.71 | 6.339 | 6.5 | 6.265 | 39617 |
| 1742403300 | 6.675 | -0.14 | -2.00 | 7.07 | 7.07 | 6.63 | 5493 |
| 1742316900 | 6.811 | 0.31 | 4.78 | 6.199 | 7.127 | 6.142 | 34914 |
| 1742230500 | 6.5 | 0.32 | 5.11 | 6.01 | 6.5 | 5.7859999 | 16915 |
| 1741971300 | 6.184 | -1.03 | -14.23 | 6.783 | 6.887 | 6.081 | 13799 |
| 1741884900 | 7.21 | 0.08 | 1.18 | 7.229 | 7.45 | 6.885 | 23323 |
| 1741798500 | 7.126 | -1.65 | -18.80 | 8.543 | 8.543 | 7.12 | 77054 |
| 1741712100 | 8.776 | -0.58 | -6.24 | 9.4 | 9.4 | 8.5 | 9630 |
| 1741625700 | 9.36 | 0.53 | 6.00 | 8.502 | 9.428 | 8.5 | 25189 |
| 1741366500 | 8.83 | 0.97 | 12.40 | 8.453 | 8.831 | 8 | 38358 |
| 1741280100 | 7.856 | -0.05 | -0.57 | 7.68 | 8.158 | 7.597 | 27034 |
| 1741193700 | 7.901 | -0.84 | -9.63 | 7.184 | 7.901 | 6.94 | 11419 |
| 1741107300 | 8.743 | 1.32 | 17.83 | 9 | 9.35 | 8 | 46106 |
| 1741020900 | 7.42 | 0.3 | 4.21 | 6.748 | 7.557 | 6.67 | 3866 |
| 1740761700 | 7.12 | 0.65 | 10.03 | 7.221 | 8.123 | 6.893 | 35891 |
| 1740675300 | 6.471 | 0.72 | 12.54 | 5.9429999 | 6.662 | 5.41 | 54433 |
| 1740588900 | 5.75 | -0.91 | -13.69 | 6.3019999 | 6.3019999 | 5.604 | 18934 |
| 1740502500 | 6.662 | 0.85 | 14.70 | 6.505 | 6.904 | 6 | 18012 |
| 1740416100 | 5.808 | 0.66 | 12.78 | 5.436 | 6.1 | 5.33 | 19849 |
| 1740156900 | 5.15 | -0.11 | -2.17 | 5.0759999 | 5.15 | 5.016 | 2800 |
| 1740070500 | 5.264 | 0.15 | 2.89 | 5.167 | 5.353 | 5.121 | 773 |
| 1739984100 | 5.116 | 0.15 | 3.12 | 5.12 | 5.329 | 5.073 | 15274 |
| 1739897700 | 4.961 | -0.14 | -2.73 | 5.081 | 5.081 | 4.7314999 | 14946 |
| 1739811300 | 5.1 | -0.3 | -5.50 | 5.086 | 5.1 | 5.05 | 3946 |
| 1739552100 | 5.397 | -0.19 | -3.45 | 5.609 | 5.6769999 | 5.264 | 54756 |
| 1739465700 | 5.59 | -0.7 | -11.13 | 6.313 | 6.37 | 5.48 | 24394 |
| 1739379300 | 6.29 | 0.39 | 6.63 | 5.963 | 6.45 | 5.963 | 10717 |
| 1739292900 | 5.899 | -0.06 | -0.96 | 6.11 | 6.248 | 5.88 | 10749 |
| 1739206500 | 5.956 | -0.61 | -9.35 | 6.642 | 6.642 | 5.8 | 9650 |
| 1738947300 | 6.57 | -0.41 | -5.87 | 6.75 | 6.8 | 6.491 | 22645 |
| 1738860900 | 6.98 | -0.78 | -10.05 | 7.26 | 7.272 | 6.91 | 13385 |
| 1738774500 | 7.76 | -0.73 | -8.62 | 8.551 | 8.623 | 7.76 | 4010 |
| 1738688100 | 8.492 | -0.76 | -8.19 | 8.977 | 9.268 | 8.18 | 18604 |
| 1738601700 | 9.25 | 2.03 | 28.05 | 9.291 | 9.9 | 8.9789999 | 30008 |
| 1738342500 | 7.224 | -1.4 | -16.20 | 7.92 | 7.95 | 7.015 | 15753 |
| 1738256100 | 8.621 | 0.82 | 10.53 | 7.584 | 8.639 | 7.584 | 8404 |
| 1738169700 | 7.8 | -1.08 | -12.18 | 6.582 | 8.058 | 6.526 | 18206 |
| 1738083300 | 8.882 | -0.27 | -2.96 | 9.9 | 9.9 | 7.629 | 26170 |
| 1737996900 | 9.153 | 3.34 | 57.54 | 7.402 | 9.153 | 7.4 | 48709 |
| 1737737700 | 5.8099999 | -0.05 | -0.92 | 5.732 | 5.82 | 5.496 | 26083 |
| 1737651300 | 5.864 | -0.05 | -0.91 | 6.05 | 6.09 | 5.844 | 50585 |
| 1737564900 | 5.918 | -1.02 | -14.68 | 6.209 | 6.276 | 5.721 | 44334 |
| 1737478500 | 6.936 | 0.08 | 1.18 | 6.96 | 7.108 | 6.75 | 7517 |
| 1737392100 | 6.855 | -0.23 | -3.22 | 7 | 7.18 | 6.787 | 22677 |
| 1737132900 | 7.083 | -0.44 | -5.86 | 7.443 | 7.62 | 7.083 | 2894 |
| 1737046500 | 7.524 | -0.24 | -3.14 | 6.977 | 7.544 | 6.93 | 11666 |
| 1736960100 | 7.768 | -0.56 | -6.69 | 8.46 | 8.46 | 7.62 | 19369 |
| 1736873700 | 8.325 | 0.03 | 0.33 | 7.517 | 8.5 | 7.47 | 34424 |
| 1736787300 | 8.298 | 0.68 | 8.95 | 7.887 | 8.5559999 | 7.887 | 24556 |
| 1736528100 | 7.616 | 0.4 | 5.50 | 7.097 | 7.8 | 7.076 | 34586 |
| 1736441700 | 7.219 | 0.35 | 5.06 | 7.1 | 7.219 | 7.025 | 26974 |
| 1736355300 | 6.871 | 0.17 | 2.51 | 6.539 | 6.971 | 6.4 | 34879 |
| 1736268900 | 6.703 | 1.22 | 22.25 | 5.738 | 6.786 | 5.3 | 72453 |
| 1736182500 | 5.483 | -1.33 | -19.53 | 6.5 | 6.5 | 5.428 | 67948 |
| 1735923300 | 6.814 | -0.99 | -12.64 | 7.553 | 7.577 | 6.6 | 52261 |
| 1735836900 | 7.8 | 0.17 | 2.23 | 7.883 | 8.05 | 7.62 | 6138 |
| 1735577700 | 7.63 | -0.09 | -1.17 | 7.947 | 8.16 | 7.532 | 7670 |
| 1735318500 | 7.72 | 0.01 | 0.17 | 7.5 | 8 | 7.29 | 16388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
