News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.3785 | -0.62 | -20.72 | 2.7515 | 2.96 | 2.37 | 104159 |
| 1743094500 | 3 | 0.2 | 7.28 | 2.5395 | 3.3375 | 2.4845 | 170732 |
| 1743008100 | 2.7965 | -0.19 | -6.47 | 3.1875 | 3.1905 | 2.74 | 128958 |
| 1742921700 | 2.99 | 0.19 | 6.79 | 3.211 | 3.211 | 2.719 | 252616 |
| 1742835300 | 2.8 | 0.7 | 33.05 | 2.4025 | 2.85 | 2.335 | 273046 |
| 1742576100 | 2.1045 | 0.3 | 16.75 | 1.8628 | 2.1045 | 1.8244 | 229860 |
| 1742489700 | 1.8026 | -0.04 | -2.10 | 2.0179999 | 2.0179999 | 1.7424 | 205610 |
| 1742403300 | 1.8412 | 0.16 | 9.44 | 1.7178 | 1.8882 | 1.7052 | 164975 |
| 1742316900 | 1.6824 | -0.13 | -7.05 | 1.8662 | 1.9074 | 1.5626 | 186423 |
| 1742230500 | 1.81 | -0.38 | -17.29 | 2.187 | 2.231 | 1.8084 | 62477 |
| 1741971300 | 2.1885 | 0.3 | 15.97 | 2.14 | 2.2735 | 2.05 | 178739 |
| 1741884900 | 1.8872 | -0.37 | -16.50 | 2.231 | 2.2599999 | 1.8612 | 216768 |
| 1741798500 | 2.2599999 | 0.48 | 26.85 | 2.18 | 2.3165 | 1.9216 | 464625 |
| 1741712100 | 1.7816 | -0.29 | -14.16 | 2.2 | 2.2 | 1.6 | 502407 |
| 1741625700 | 2.0755 | -0.71 | -25.56 | 2.8315 | 2.8315 | 2.0415 | 202527 |
| 1741366500 | 2.7879999 | -0.53 | -15.97 | 3.0335 | 3.1955 | 2.7879999 | 95465 |
| 1741280100 | 3.318 | -0.06 | -1.89 | 4.1994999 | 4.1994999 | 3.197 | 50479 |
| 1741193700 | 3.382 | 0.22 | 7.03 | 3.78 | 3.8525 | 3.359 | 49017 |
| 1741107300 | 3.16 | -1.67 | -34.62 | 4.11 | 4.1505 | 3.1335 | 222600 |
| 1741020900 | 4.833 | 0.45 | 10.17 | 4.7205 | 5.03 | 4.5 | 46320 |
| 1740761700 | 4.3869999 | -0.01 | -0.30 | 4.2 | 4.5199999 | 3.765 | 44027 |
| 1740675300 | 4.4 | -0.45 | -9.20 | 5.99 | 5.99 | 4.075 | 53903 |
| 1740588900 | 4.846 | -0.15 | -3.01 | 5.2859999 | 5.423 | 4.6045 | 61131 |
| 1740502500 | 4.9965 | -1.92 | -27.72 | 6.498 | 6.893 | 4.9365 | 112757 |
| 1740416100 | 6.913 | -0.97 | -12.34 | 7.113 | 7.748 | 6.36 | 36871 |
| 1740156900 | 7.886 | -0.51 | -6.12 | 8.378 | 8.58 | 7.843 | 11263 |
| 1740070500 | 8.4 | -0.43 | -4.84 | 8.9 | 9.138 | 8.035 | 29922 |
| 1739984100 | 8.827 | 0.33 | 3.86 | 8.369 | 9.325 | 8.3 | 24425 |
| 1739897700 | 8.499 | 0.45 | 5.58 | 8.5 | 8.907 | 8.35 | 19814 |
| 1739811300 | 8.05 | -0.16 | -1.96 | 8.46 | 8.46 | 7.939 | 1617 |
| 1739552100 | 8.211 | -0.16 | -1.90 | 8.898 | 9.161 | 8.066 | 91296 |
| 1739465700 | 8.3699999 | 0.86 | 11.45 | 7.682 | 8.73 | 7.469 | 69595 |
| 1739379300 | 7.51 | 0.01 | 0.13 | 7 | 7.662 | 6.342 | 83349 |
| 1739292900 | 7.5 | -1.86 | -19.87 | 9 | 9 | 7.401 | 66440 |
| 1739206500 | 9.36 | -0.48 | -4.85 | 9 | 9.46 | 8.514 | 51970 |
| 1738947300 | 9.837 | 0.22 | 2.26 | 9.95 | 10.848 | 9.8 | 38382 |
| 1738860900 | 9.6199999 | -1.51 | -13.58 | 10.582 | 10.754 | 9.49 | 46822 |
| 1738774500 | 11.132 | -0.09 | -0.82 | 11.65 | 11.696 | 10.9 | 10303 |
| 1738688100 | 11.224 | -0.38 | -3.29 | 11.806 | 11.856 | 11.022 | 51486 |
| 1738601700 | 11.606 | -2.7 | -18.86 | 13.2 | 13.2 | 10.6 | 18169 |
| 1738342500 | 14.304 | 2.04 | 16.67 | 13 | 14.608 | 12.716 | 25106 |
| 1738256100 | 12.26 | 0.32 | 2.71 | 13.136 | 13.834 | 11.386 | 46399 |
| 1738169700 | 11.936 | 0.13 | 1.07 | 12.632 | 12.85 | 11.888 | 21321 |
| 1738083300 | 11.81 | -1.02 | -7.94 | 13.978 | 13.978 | 11.64 | 32087 |
| 1737996900 | 12.828 | -1.35 | -9.53 | 12.352 | 13.43 | 10.8 | 44975 |
| 1737737700 | 14.18 | -0.09 | -0.63 | 14.27 | 14.614 | 14.004 | 18753 |
| 1737651300 | 14.27 | -0.27 | -1.86 | 14.5 | 15 | 14 | 21772 |
| 1737564900 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1737478500 | 14.54 | -2.46 | -14.47 | 16.508 | 17.1 | 13.53 | 40519 |
| 1737392100 | 17 | 0.2 | 1.19 | 16.864 | 17.302 | 16.66 | 25991 |
| 1737132900 | 16.8 | 1.85 | 12.37 | 15.542 | 16.8 | 14.9 | 26380 |
| 1737046500 | 14.95 | -0.17 | -1.11 | 18.95 | 18.95 | 14.672 | 32184 |
| 1736960100 | 15.118 | 0.64 | 4.41 | 13.252 | 15.37 | 12.99 | 45438 |
| 1736873700 | 14.48 | 1.94 | 15.47 | 15.508 | 15.65 | 14.19 | 57838 |
| 1736787300 | 12.54 | 0.18 | 1.44 | 11.87 | 13.1 | 11.87 | 14738 |
| 1736528100 | 12.362 | -0.54 | -4.19 | 13.1 | 13.5 | 12.344 | 12987 |
| 1736441700 | 12.902 | -0.1 | -0.75 | 12.728 | 13.062 | 12.728 | 2725 |
| 1736355300 | 13 | -0.57 | -4.17 | 13.132 | 13.65 | 12.372 | 25567 |
| 1736268900 | 13.566 | -1.03 | -7.08 | 14.488 | 14.782 | 12.678 | 34862 |
| 1736182500 | 14.6 | 1.3 | 9.77 | 14.96 | 16.2 | 14.454 | 48291 |
| 1735923300 | 13.3 | 0.93 | 7.50 | 14.296 | 14.296 | 11.942 | 44338 |
| 1735836900 | 12.372 | -3.9 | -23.95 | 14.69 | 15.41 | 11.292 | 125642 |
| 1735577700 | 16.268 | -2.23 | -12.06 | 17.206 | 17.376 | 15.85 | 8961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
