News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 3.0085 | -0.02 | -0.56 | 3.0255 | 3.24 | 2.97 | 10792 |
| 1718985300 | 3.0255 | 0.01 | 0.35 | 2.95 | 3.0255 | 2.95 | 2646 |
| 1718898900 | 3.015 | -0.07 | -2.22 | 3.1995 | 3.2005 | 2.959 | 10255 |
| 1718812500 | 3.0835 | 0.08 | 2.80 | 3.107 | 3.125 | 3.081 | 5000 |
| 1718726100 | 2.9995 | -0.13 | -4.06 | 3.318 | 3.4 | 2.9995 | 14653 |
| 1718639700 | 3.1265 | 0.22 | 7.68 | 2.861 | 3.2245 | 2.8 | 20651 |
| 1718380500 | 2.9035 | -0.18 | -5.73 | 3.185 | 3.21 | 2.88 | 10299 |
| 1718294100 | 3.08 | 0.28 | 10.00 | 3.1675 | 3.419 | 2.9885 | 200844 |
| 1718207700 | 2.8 | 0.39 | 16.18 | 2.4725 | 2.8 | 2.4295 | 18356 |
| 1718121300 | 2.41 | -0.34 | -12.36 | 2.6845 | 2.6845 | 2.4 | 18316 |
| 1718034900 | 2.75 | -0.05 | -1.79 | 2.8475 | 2.8475 | 2.75 | 6016 |
| 1717775700 | 2.8 | 0.2 | 7.69 | 2.8625 | 2.8625 | 2.779 | 3813 |
| 1717689300 | 2.6 | -0.07 | -2.77 | 2.666 | 2.7134999 | 2.572 | 27539 |
| 1717602900 | 2.674 | -0.07 | -2.71 | 2.7195 | 2.745 | 2.5724999 | 39821 |
| 1717516500 | 2.7485 | -0.17 | -5.82 | 2.773 | 2.773 | 2.64 | 21420 |
| 1717430100 | 2.9185 | 0.19 | 6.90 | 2.856 | 3.012 | 2.8195 | 2529 |
| 1717170900 | 2.73 | -0.14 | -5.03 | 2.811 | 2.9345 | 2.73 | 1723 |
| 1717084500 | 2.8745 | 0.17 | 6.19 | 2.71 | 3.059 | 2.691 | 27773 |
| 1716998100 | 2.707 | -0.01 | -0.40 | 2.6825 | 2.8205 | 2.6815 | 2047 |
| 1716911700 | 2.718 | -0.06 | -2.27 | 2.8905 | 2.9115 | 2.6385 | 38720 |
| 1716825300 | 2.781 | -0.07 | -2.51 | 2.7765 | 2.781 | 2.7765 | 19446 |
| 1716566100 | 2.8525 | 0.03 | 1.12 | 2.7214999 | 2.8525 | 2.6775 | 14181 |
| 1716479700 | 2.821 | -0.22 | -7.26 | 3.0135 | 3.118 | 2.7799999 | 30513 |
| 1716393300 | 3.042 | 0.1 | 3.28 | 3.2014999 | 3.2014999 | 3.04 | 21288 |
| 1716306900 | 2.9455 | 0.19 | 6.95 | 2.739 | 2.9815 | 2.7 | 26131 |
| 1716220500 | 2.754 | -0.13 | -4.38 | 2.9049999 | 2.946 | 2.7285 | 90120 |
| 1715961300 | 2.88 | 0.09 | 3.32 | 2.7875 | 2.916 | 2.7465 | 18221 |
| 1715874900 | 2.7875 | 0 | 0.02 | 2.8155 | 2.8155 | 2.6509999 | 19843 |
| 1715788500 | 2.787 | -0.17 | -5.84 | 2.985 | 3.1255 | 2.7225 | 36769 |
| 1715702100 | 2.96 | 0.25 | 9.27 | 2.699 | 2.9865 | 2.65 | 15024 |
| 1715615700 | 2.709 | 0.15 | 5.74 | 2.55 | 2.8015 | 2.55 | 12276 |
| 1715356500 | 2.562 | -0.17 | -6.15 | 2.739 | 2.7955 | 2.5 | 37828 |
| 1715270100 | 2.73 | -0.1 | -3.40 | 2.8095 | 2.87 | 2.6955 | 58838 |
| 1715183700 | 2.826 | -0.28 | -8.96 | 2.98 | 2.98 | 2.6275 | 45675 |
| 1715097300 | 3.104 | -0.18 | -5.57 | 3.361 | 3.3765 | 3 | 26406 |
| 1715010900 | 3.287 | 0.24 | 7.75 | 3.2315 | 3.501 | 3.204 | 26697 |
| 1714751700 | 3.0505 | -0.05 | -1.49 | 3.1585 | 3.3055 | 3.0305 | 40071 |
| 1714665300 | 3.0964999 | -0.3 | -8.82 | 3.217 | 3.41 | 2.9474999 | 27322 |
| 1714492500 | 3.396 | -0.53 | -13.52 | 3.9265 | 3.939 | 3.3315 | 52858 |
| 1714406100 | 3.927 | 1.09 | 38.57 | 3.071 | 3.927 | 3.071 | 102824 |
| 1714146900 | 2.834 | 0.19 | 6.98 | 2.956 | 2.9905 | 2.689 | 34010 |
| 1714060500 | 2.649 | 0.21 | 8.57 | 2.4785 | 2.6595 | 2.273 | 66699 |
| 1713974100 | 2.44 | 0.61 | 33.12 | 2.57 | 2.625 | 2.3125 | 141041 |
| 1713887700 | 1.833 | 0.19 | 11.58 | 1.7136 | 1.855 | 1.7 | 34512 |
| 1713801300 | 1.6428 | -0.39 | -19.05 | 1.858 | 1.858 | 1.633 | 72302 |
| 1713542100 | 2.0295 | -0.05 | -2.47 | 1.9 | 2.0495 | 1.9 | 31102 |
| 1713455700 | 2.081 | -0.23 | -9.82 | 2.2695 | 2.3095 | 2 | 75351 |
| 1713369300 | 2.3075 | -0.1 | -3.99 | 2.46 | 2.4795 | 2.22 | 30552 |
| 1713282900 | 2.4035 | -0.43 | -15.06 | 2.579 | 2.579 | 2.24 | 33702 |
| 1713196500 | 2.8295 | -0.34 | -10.71 | 3.125 | 3.125 | 2.7799999 | 24377 |
| 1712937300 | 3.169 | 0.12 | 3.80 | 3.225 | 3.2375 | 3.1435 | 6050 |
| 1712850900 | 3.053 | -0.12 | -3.71 | 3.22 | 3.22 | 2.97 | 5994 |
| 1712764500 | 3.1705 | -0.1 | -2.92 | 3.4345 | 3.47 | 3.077 | 20363 |
| 1712678100 | 3.266 | 0.1 | 3.24 | 3.1885 | 3.513 | 3.13 | 16150 |
| 1712591700 | 3.1635 | 0.53 | 20.31 | 3.092 | 3.1735 | 2.9355 | 12906 |
| 1712332500 | 2.6295 | -0.5 | -16.06 | 3.177 | 3.189 | 2.5804999 | 19122 |
| 1712246100 | 3.1325 | 0.19 | 6.55 | 3.0375 | 3.1355 | 2.93 | 14361 |
| 1712159700 | 2.94 | 0.1 | 3.61 | 2.8905 | 2.9754999 | 2.7495 | 57089 |
| 1712073300 | 2.8375 | -0.65 | -18.63 | 3.319 | 3.319 | 2.6405 | 157567 |
| 1711644900 | 3.487 | -0.21 | -5.69 | 3.7395 | 3.7395 | 3.431 | 34134 |
| 1711558500 | 3.6975 | -0.06 | -1.66 | 3.6515 | 3.77 | 3.432 | 47105 |
| 1711472100 | 3.76 | 0.55 | 16.97 | 3.4595 | 3.895 | 3.4595 | 146633 |
| 1711385700 | 3.2145 | 0.15 | 4.86 | 3.069 | 3.4045 | 2.9665 | 82394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
