News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 20.44 | -0.04 | -0.17 | 21.005 | 21.315 | 20.185 | 19516 |
| 1743436500 | 20.475 | -1.29 | -5.93 | 21.295 | 21.295 | 19.986 | 26715 |
| 1743180900 | 21.765 | -0.11 | -0.50 | 21.195 | 22.1 | 20.89 | 31774 |
| 1743094500 | 21.875 | -1.19 | -5.14 | 23.255 | 23.255 | 21.26 | 59713 |
| 1743008100 | 23.06 | 0.38 | 1.68 | 23.985 | 24 | 23.06 | 52033 |
| 1742921700 | 22.68 | 1.29 | 6.01 | 21.7 | 22.75 | 21.66 | 37868 |
| 1742835300 | 21.395 | 0.07 | 0.35 | 22.25 | 22.34 | 21.395 | 32703 |
| 1742576100 | 21.32 | -0.13 | -0.61 | 21.15 | 21.32 | 20.415 | 50974 |
| 1742489700 | 21.45 | 0.25 | 1.18 | 21.61 | 21.7 | 20.75 | 52354 |
| 1742403300 | 21.2 | 1.25 | 6.27 | 20.35 | 21.21 | 20.315 | 43457 |
| 1742316900 | 19.95 | 0.74 | 3.87 | 19.496 | 20.22 | 19.376 | 62289 |
| 1742230500 | 19.206 | 0.62 | 3.34 | 18.812 | 19.24 | 18.58 | 30444 |
| 1741971300 | 18.586 | -0.61 | -3.19 | 19.272 | 19.532 | 18.5 | 118493 |
| 1741884900 | 19.198 | 0.86 | 4.68 | 17.788 | 19.198 | 17.756 | 89580 |
| 1741798500 | 18.34 | 1.02 | 5.88 | 17.91 | 18.8 | 17.79 | 66915 |
| 1741712100 | 17.322 | 0.93 | 5.67 | 16.242 | 17.45 | 16.242 | 34510 |
| 1741625700 | 16.392 | -0.75 | -4.36 | 16.578 | 16.718 | 16.213999 | 15848 |
| 1741366500 | 17.14 | -1.03 | -5.67 | 17.658 | 17.68 | 16.745999 | 53905 |
| 1741280100 | 18.17 | 0.21 | 1.16 | 17.494 | 18.17 | 17.244 | 39575 |
| 1741193700 | 17.962 | 2.42 | 15.59 | 17.33 | 18.152 | 17.26 | 77620 |
| 1741107300 | 15.54 | -0.82 | -5.04 | 15.83 | 16.312 | 15.436 | 29807 |
| 1741020900 | 16.364 | 0.57 | 3.60 | 15.944 | 16.966 | 15.86 | 18898 |
| 1740761700 | 15.796 | -0.72 | -4.38 | 15.798 | 16.166 | 15.546 | 27342 |
| 1740675300 | 16.52 | 0.01 | 0.06 | 16.27 | 17.11 | 16.27 | 35365 |
| 1740588900 | 16.51 | 0.91 | 5.83 | 17.454 | 17.62 | 16.226 | 55985 |
| 1740502500 | 15.6 | -0.51 | -3.19 | 15.684 | 16.501999 | 15.538 | 48582 |
| 1740416100 | 16.114 | -0.54 | -3.24 | 16.234 | 16.442 | 15.93 | 21010 |
| 1740156900 | 16.654 | -0.56 | -3.26 | 16.649999 | 16.898 | 16.318 | 45076 |
| 1740070500 | 17.216 | 0.37 | 2.18 | 16.9 | 17.35 | 16.792 | 27038 |
| 1739984100 | 16.848 | 0.23 | 1.38 | 16.842 | 17.124 | 16.564 | 20398 |
| 1739897700 | 16.617999 | -0.35 | -2.06 | 16.908 | 17.11 | 16.396 | 18144 |
| 1739811300 | 16.968 | -0.53 | -3.04 | 17.536 | 17.536 | 16.846 | 46409 |
| 1739552100 | 17.5 | -1.42 | -7.51 | 19.338 | 19.66 | 17.35 | 77844 |
| 1739465700 | 18.92 | 0.8 | 4.42 | 18.354 | 18.95 | 18.1 | 67683 |
| 1739379300 | 18.12 | 1.14 | 6.71 | 17.344 | 18.17 | 17.084 | 44181 |
| 1739292900 | 16.98 | -1.42 | -7.72 | 17.852 | 17.884 | 16.55 | 42175 |
| 1739206500 | 18.4 | 1.31 | 7.69 | 17.29 | 18.546 | 17.116 | 140668 |
| 1738947300 | 17.086 | 1.5 | 9.62 | 16.16 | 17.25 | 16.11 | 106507 |
| 1738860900 | 15.586 | 0.5 | 3.33 | 15.97 | 16.12 | 15.166 | 141211 |
| 1738774500 | 15.084 | 0.49 | 3.39 | 14.98 | 15.1 | 14.508 | 38433 |
| 1738688100 | 14.59 | 0.4 | 2.82 | 14.412 | 14.76 | 14.33 | 75641 |
| 1738601700 | 14.19 | 0.4 | 2.89 | 13.508 | 14.19 | 13.454 | 27070 |
| 1738342500 | 13.792 | -0.47 | -3.27 | 14.166 | 14.214 | 13.708 | 19644 |
| 1738256100 | 14.258 | 0.13 | 0.91 | 13.85 | 14.412 | 13.85 | 46730 |
| 1738169700 | 14.13 | 0.57 | 4.20 | 13.2 | 14.13 | 13.184 | 13131 |
| 1738083300 | 13.56 | 0.08 | 0.61 | 13.618 | 13.75 | 13.522 | 5235 |
| 1737996900 | 13.478 | -0.7 | -4.94 | 13.642 | 13.88 | 13.4 | 32434 |
| 1737737700 | 14.178 | -0.04 | -0.30 | 14.79 | 14.814 | 14.12 | 36288 |
| 1737651300 | 14.22 | 0.24 | 1.69 | 13.654 | 14.254 | 13.654 | 8851 |
| 1737564900 | 13.984 | -0.41 | -2.88 | 14.054 | 14.4 | 13.846 | 39157 |
| 1737478500 | 14.398 | 0.31 | 2.19 | 13.968 | 14.398 | 13.874 | 18369 |
| 1737392100 | 14.09 | -0.8 | -5.35 | 14.79 | 15.296 | 13.99 | 31900 |
| 1737132900 | 14.886 | -0.54 | -3.49 | 15.878 | 15.98 | 14.69 | 45181 |
| 1737046500 | 15.424 | 0.38 | 2.53 | 15.484 | 15.74 | 15.188 | 66160 |
| 1736960100 | 15.044 | 0.41 | 2.80 | 14.68 | 15.06 | 14.5 | 35039 |
| 1736873700 | 14.634 | 0.01 | 0.08 | 14.622 | 14.8 | 14.5 | 21207 |
| 1736787300 | 14.622 | 0.37 | 2.57 | 14.432 | 14.75 | 14.312 | 51488 |
| 1736528100 | 14.256 | 0.02 | 0.17 | 14.61 | 14.874 | 14.256 | 64028 |
| 1736441700 | 14.232 | 0.49 | 3.55 | 14.108 | 14.7 | 14.108 | 56800 |
| 1736355300 | 13.744 | 0.54 | 4.06 | 13.21 | 13.83 | 13.078 | 68147 |
| 1736268900 | 13.208 | 0.18 | 1.37 | 13.01 | 13.25 | 12.978 | 21056 |
| 1736182500 | 13.03 | 0.93 | 7.70 | 12.148 | 13.12 | 12.148 | 54611 |
| 1735923300 | 12.098 | 0.41 | 3.49 | 11.866 | 12.126 | 11.734 | 30432 |
| 1735836900 | 11.69 | -0.49 | -4.04 | 11.72 | 11.83 | 11.51 | 49676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
