Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper 3x Daily Leveraged | 3HCL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.614 | 3.26% | 19.458 | 06:14:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.386 | 19.19 | 19.556 | 18.844 |
3HCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3HCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.00 | -0.85 | -4.28% | 20.00 | 20.145 | 18.75 | 58,138 |
| May 30 2024 | 19.85 | -1.88 | -8.65% | 20.34 | 20.79 | 19.40 | 64,978 |
| May 29 2024 | 21.73 | -0.83 | -3.68% | 22.87 | 22.87 | 21.13 | 35,409 |
| May 28 2024 | 22.56 | 0.36 | 1.62% | 22.025 | 23.20 | 21.605 | 22,419 |
| May 27 2024 | 22.20 | 0.95 | 4.47% | 21.26 | 22.57 | 21.26 | 15,742 |
| May 24 2024 | 21.25 | -0.62 | -2.81% | 21.785 | 22.12 | 21.25 | 21,726 |
| May 23 2024 | 21.865 | -0.62 | -2.74% | 21.725 | 22.90 | 21.32 | 49,073 |
| May 22 2024 | 22.48 | -4.45 | -16.51% | 25.735 | 25.735 | 22.20 | 163,375 |
| May 21 2024 | 26.925 | 1.33 | 5.18% | 25.935 | 27.625 | 25.58 | 62,475 |
| May 20 2024 | 25.60 | 0.30 | 1.19% | 26.355 | 26.625 | 24.895 | 76,456 |
| May 17 2024 | 25.30 | 2.32 | 10.10% | 24.20 | 25.60 | 23.825 | 104,964 |
| May 16 2024 | 22.98 | -0.72 | -3.02% | 24.07 | 25.20 | 22.68 | 98,108 |
| May 15 2024 | 23.695 | -0.51 | -2.11% | 26.43 | 26.89 | 22.50 | 160,537 |
| May 14 2024 | 24.205 | 2.77 | 12.92% | 22.425 | 24.55 | 22.30 | 59,317 |
| May 13 2024 | 21.435 | 1.22 | 6.01% | 20.595 | 21.435 | 20.53 | 24,650 |
| May 10 2024 | 20.22 | 0.92 | 4.77% | 20.75 | 21.48 | 19.834 | 75,810 |
| May 09 2024 | 19.30 | 0.35 | 1.87% | 18.89 | 19.45 | 18.788 | 11,230 |
| May 08 2024 | 18.946 | -0.95 | -4.76% | 18.974 | 19.084 | 18.598 | 24,222 |
| May 07 2024 | 19.892 | 0.07 | 0.37% | 19.57 | 19.934 | 19.30 | 28,924 |
| May 06 2024 | 19.818 | 0.95 | 5.03% | 19.80 | 20.16 | 19.542 | 26,917 |
| May 03 2024 | 18.868 | 0.35 | 1.87% | 18.476 | 19.276 | 18.476 | 84,099 |
