News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 30.315 | -1.46 | -4.58 | 30.315 | 30.315 | 30.315 | 350 |
| 1736355300 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1736268900 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1736182500 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1735923300 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1735836900 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1735577700 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1735318500 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1734972900 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1734713700 | 31.77 | -2.05 | -6.05 | 31.805 | 31.805 | 31.77 | 20 |
| 1734627300 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1734540900 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1734454500 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1734368100 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1734108900 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1734022500 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1733936100 | 33.815 | 0.16 | 0.49 | 33.815 | 33.815 | 33.815 | 780 |
| 1733849700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1733763300 | 33.65 | 1.93 | 6.08 | 33.655 | 33.655 | 33.65 | 1200 |
| 1733504100 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1733417700 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1733331300 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1733244900 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1733158500 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732899300 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732812900 | 31.72 | 0.55 | 1.76 | 31.72 | 31.72 | 31.72 | 400 |
| 1732726500 | 31.17 | 0.23 | 0.73 | 31.35 | 31.35 | 31.17 | 687 |
| 1732640100 | 30.945 | 0.06 | 0.19 | 30.945 | 30.945 | 30.945 | 2 |
| 1732553700 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1732294500 | 30.885 | 0.47 | 1.53 | 30.55 | 30.885 | 30.55 | 203 |
| 1732208100 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1732121700 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1732035300 | 30.42 | -0.85 | -2.70 | 30.4 | 30.675 | 30.4 | 786 |
| 1731948900 | 31.265 | -0.71 | -2.21 | 31.265 | 31.265 | 31.265 | 200 |
| 1731689700 | 31.97 | 1.37 | 4.48 | 31.975 | 31.975 | 31.965 | 800 |
| 1731603300 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1731516900 | 30.6 | -1.12 | -3.52 | 30.6 | 30.6 | 30.6 | 20 |
| 1731430500 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1731344100 | 31.715 | 3.08 | 10.76 | 31.665 | 31.715 | 31.665 | 800 |
| 1731084900 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730998500 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730912100 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730825700 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730739300 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730480100 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730393700 | 28.635 | -0.95 | -3.19 | 29.135 | 29.135 | 28.635 | 21 |
| 1730307300 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1730220900 | 29.58 | -0.71 | -2.34 | 29.58 | 29.58 | 29.58 | 20 |
| 1730134500 | 30.29 | -0.21 | -0.69 | 30.29 | 30.29 | 30.29 | 185 |
| 1729871700 | 30.5 | 0.1 | 0.33 | 30.5 | 30.5 | 30.5 | 150 |
| 1729785300 | 30.4 | 2.24 | 7.95 | 30.4 | 30.4 | 30.4 | 105 |
| 1729698900 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729612500 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729526100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729266900 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729180500 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729094100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729007700 | 28.16 | 1.79 | 6.79 | 28.16 | 28.16 | 28.16 | 35 |
| 1728892800 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728633600 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728547200 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
