Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 30.5 | 0.1 | 0.33 | 30.5 | 30.5 | 30.5 | 150 |
1729785300 | 30.4 | 2.24 | 7.95 | 30.4 | 30.4 | 30.4 | 105 |
1729698900 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
1729612500 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
1729526100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
1729266900 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
1729180500 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
1729094100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
1729007700 | 28.16 | 1.79 | 6.79 | 28.16 | 28.16 | 28.16 | 35 |
1728921300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1728662100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1728575700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1728489300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1728402900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1728316500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1728057300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1727970900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1727884500 | 26.37 | -0.91 | -3.34 | 26.375 | 26.375 | 26.37 | 110 |
1727798100 | 27.28 | 1.13 | 4.32 | 27.28 | 27.28 | 27.28 | 20 |
1727711700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1727452500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1727366100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1727279700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1727193300 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1727106900 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1726847700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1726761300 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1726674900 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1726588500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1726502100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1726242900 | 26.15 | 0 | 0.02 | 26.15 | 26.15 | 26.15 | 1600 |
1726156500 | 26.145 | 0.63 | 2.45 | 26.165 | 26.165 | 26.145 | 260 |
1726070100 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
1725983700 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
1725897300 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
1725638100 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
1725551700 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
1725465300 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
1725378900 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
1725292500 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
1725033300 | 25.52 | 0.43 | 1.69 | 25.52 | 25.52 | 25.52 | 80 |
1724946900 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
1724860500 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
1724774100 | 25.095 | 0.17 | 0.70 | 25.095 | 25.095 | 25.095 | 8 |
1724687700 | 24.92 | 0.88 | 3.64 | 24.92 | 24.92 | 24.92 | 470 |
1724428500 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
1724342100 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
1724255700 | 24.045 | 0.18 | 0.73 | 24.045 | 24.045 | 24.045 | 100 |
1724169300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
1724082900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
1723823700 | 23.87 | 0.64 | 2.73 | 24.055 | 24.055 | 23.87 | 580 |
1723650900 | 23.235 | 1.85 | 8.63 | 23.235 | 23.235 | 23.235 | 58 |
1723564500 | 21.39 | -0.28 | -1.27 | 21.39 | 21.39 | 21.39 | 100 |
1723478100 | 21.665 | 0.45 | 2.15 | 21.665 | 21.665 | 21.665 | 728 |
1723218900 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
1723132500 | 21.21 | 0.19 | 0.88 | 21.21 | 21.21 | 21.21 | 16 |
1723046100 | 21.025 | 0.58 | 2.84 | 21.025 | 21.025 | 21.025 | 392 |
1722959700 | 20.445 | -3.31 | -13.92 | 20.445 | 20.445 | 20.445 | 450 |
1722873300 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
1722614100 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
1722527700 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
1722441300 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
1722354900 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
1722268500 | 23.75 | -0.5 | -2.04 | 23.75 | 23.75 | 23.75 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.