News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 30.5 | 0.1 | 0.33 | 30.5 | 30.5 | 30.5 | 150 |
| 1729785300 | 30.4 | 2.24 | 7.95 | 30.4 | 30.4 | 30.4 | 105 |
| 1729698900 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729612500 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729526100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729266900 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729180500 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729094100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729007700 | 28.16 | 1.79 | 6.79 | 28.16 | 28.16 | 28.16 | 35 |
| 1728921300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728662100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728575700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728489300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728402900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728316500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728057300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1727970900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1727884500 | 26.37 | -0.91 | -3.34 | 26.375 | 26.375 | 26.37 | 110 |
| 1727798100 | 27.28 | 1.13 | 4.32 | 27.28 | 27.28 | 27.28 | 20 |
| 1727711700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1727452500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1727366100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1727279700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1727193300 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1727106900 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726847700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726761300 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726674900 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726588500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726502100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726242900 | 26.15 | 0 | 0.02 | 26.15 | 26.15 | 26.15 | 1600 |
| 1726156500 | 26.145 | 0.63 | 2.45 | 26.165 | 26.165 | 26.145 | 260 |
| 1726070100 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725983700 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725897300 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725638100 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725551700 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725465300 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725378900 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725292500 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725033300 | 25.52 | 0.43 | 1.69 | 25.52 | 25.52 | 25.52 | 80 |
| 1724946900 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1724860500 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1724774100 | 25.095 | 0.17 | 0.70 | 25.095 | 25.095 | 25.095 | 8 |
| 1724687700 | 24.92 | 0.88 | 3.64 | 24.92 | 24.92 | 24.92 | 470 |
| 1724428500 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1724342100 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1724255700 | 24.045 | 0.18 | 0.73 | 24.045 | 24.045 | 24.045 | 100 |
| 1724169300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1724082900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1723823700 | 23.87 | 0.64 | 2.73 | 24.055 | 24.055 | 23.87 | 580 |
| 1723650900 | 23.235 | 1.85 | 8.63 | 23.235 | 23.235 | 23.235 | 58 |
| 1723564500 | 21.39 | -0.28 | -1.27 | 21.39 | 21.39 | 21.39 | 100 |
| 1723478100 | 21.665 | 0.45 | 2.15 | 21.665 | 21.665 | 21.665 | 728 |
| 1723218900 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1723132500 | 21.21 | 0.19 | 0.88 | 21.21 | 21.21 | 21.21 | 16 |
| 1723046100 | 21.025 | 0.58 | 2.84 | 21.025 | 21.025 | 21.025 | 392 |
| 1722959700 | 20.445 | -3.31 | -13.92 | 20.445 | 20.445 | 20.445 | 450 |
| 1722873300 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1722614100 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1722527700 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1722441300 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1722354900 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1722268500 | 23.75 | -0.5 | -2.04 | 23.75 | 23.75 | 23.75 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
