United Internet AG (1UTDI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.48 | 15.48 | 15.48 | 25 | 15.48 | DE |
4 | -0.32 | -2.0253164557 | 15.8 | 15.8 | 15.48 | 43 | 15.70588235 | DE |
12 | -3.48 | -18.3544303797 | 18.96 | 18.96 | 15.48 | 268 | 15.58590062 | DE |
26 | -5.76 | -27.1186440678 | 21.24 | 21.6 | 15.48 | 236 | 17.43468364 | DE |
52 | -6.42 | -29.3150684932 | 21.9 | 24.3 | 15.48 | 270 | 20.61456176 | DE |
156 | -4.74 | -23.4421364985 | 20.22 | 24.3 | 15.48 | 251 | 20.60977144 | DE |
260 | -4.74 | -23.4421364985 | 20.22 | 24.3 | 15.48 | 251 | 20.60977144 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.