
United Internet AG (1UTDI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.32 | 17.32 | 17.32 | 100 | 17.32 | DE |
4 | 0.54 | 3.21811680572 | 16.78 | 17.32 | 16.78 | 75 | 17.14 | DE |
12 | 1.84 | 11.8863049096 | 15.48 | 17.32 | 14.93 | 163 | 15.4672449 | DE |
26 | -1.92 | -9.97920997921 | 19.24 | 19.24 | 14.93 | 215 | 15.55596117 | DE |
52 | -4.86 | -21.911632101 | 22.18 | 24.3 | 14.93 | 257 | 18.69601558 | DE |
156 | -2.9 | -14.3422354105 | 20.22 | 24.3 | 14.93 | 241 | 19.9526358 | DE |
260 | -2.9 | -14.3422354105 | 20.22 | 24.3 | 14.93 | 241 | 19.9526358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.