Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Internet AG | 1UTDI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.90 | 11:27:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.90 |
1UTDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 24.30 | 24.30 | 22.90 | 23.25 | 40 | -1.40 | -5.76% |
| 3 Months | 21.24 | 24.30 | 21.10 | 21.49 | 400 | 1.66 | 7.82% |
| 6 Months | 20.22 | 24.30 | 19.76 | 22.71 | 262 | 2.68 | 13.25% |
| 1 Year | 20.22 | 24.30 | 19.76 | 22.71 | 262 | 2.68 | 13.25% |
| 3 Years | 20.22 | 24.30 | 19.76 | 22.71 | 262 | 2.68 | 13.25% |
| 5 Years | 20.22 | 24.30 | 19.76 | 22.71 | 262 | 2.68 | 13.25% |
1UTDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| May 30 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| May 29 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| May 28 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| May 27 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| May 24 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| May 23 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| May 22 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| May 21 2024 | 22.90 | -1.40 | -5.76% | 22.90 | 22.90 | 22.90 | 60 |
| May 20 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| May 17 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| May 16 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| May 15 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| May 14 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| May 13 2024 | 24.30 | 2.90 | 13.55% | 24.30 | 24.30 | 24.30 | 20 |
| May 10 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| May 09 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| May 08 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| May 07 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| May 06 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| May 03 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| May 02 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
