United Internet AG Historical Data - 1UTDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	15.48	15.48	15.48	25	15.48	DE
12	-0.42	-2.64150943396	15.9	15.9	15.48	319	15.55416928	DE
26	-5.76	-27.1186440678	21.24	21.6	15.48	236	17.43468364	DE
52	-7.42	-32.4017467249	22.9	24.3	15.48	291	20.59521576	DE
156	-4.74	-23.4421364985	20.22	24.3	15.48	251	20.60977144	DE
260	-4.74	-23.4421364985	20.22	24.3	15.48	251	20.60977144	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736355300	15.48	0	0.00	15.48	15.48	15.48	0
1736268900	15.48	0	0.00	15.48	15.48	15.48	0
1736182500	15.48	0	0.00	15.48	15.48	15.48	0
1735923300	15.48	0	0.00	15.48	15.48	15.48	0
1735836900	15.48	0	0.00	15.48	15.48	15.48	0
1735577700	15.48	0	0.00	15.48	15.48	15.48	0
1735318500	15.48	0	0.00	15.48	15.48	15.48	0
1734972900	15.48	0	0.00	15.48	15.48	15.48	0
1734713700	15.48	0	0.00	15.48	15.48	15.48	0
1734627300	15.48	-0.32	-2.03	15.48	15.48	15.48	25
1734540900	15.8	0	0.00	15.8	15.8	15.8	0
1734454500	15.8	0	0.00	15.8	15.8	15.8	0
1734368100	15.8	0	0.00	15.8	15.8	15.8	0
1734108900	15.8	0	0.00	15.8	15.8	15.8	0
1734022500	15.8	0	0.00	15.8	15.8	15.8	0
1733936100	15.8	0	0.00	15.8	15.8	15.8	0
1733849700	15.8	0	0.00	15.8	15.8	15.8	0
1733763300	15.8	0	0.00	15.8	15.8	15.8	0
1733504100	15.8	0	0.00	15.8	15.8	15.8	0
1733417700	15.8	0.25	1.61	15.8	15.8	15.8	60
1733331300	15.55	0	0.00	15.55	15.55	15.55	0
1733244900	15.55	0	0.00	15.55	15.55	15.55	0
1733158500	15.55	0	0.00	15.55	15.55	15.55	0
1732899300	15.55	0	0.00	15.55	15.55	15.55	0
1732812900	15.55	0	0.00	15.55	15.55	15.55	0
1732726500	15.55	0	0.00	15.55	15.55	15.55	0
1732640100	15.55	0	0.00	15.55	15.55	15.55	0
1732553700	15.55	0	0.00	15.55	15.55	15.55	0
1732294500	15.55	0	0.00	15.55	15.55	15.55	0
1732208100	15.55	0	0.00	15.55	15.55	15.55	700
1732121700	15.55	0.06	0.39	15.55	15.55	15.55	700
1732035300	15.49	0	0.00	15.49	15.49	15.49	0
1731948900	15.49	0	0.00	15.49	15.49	15.49	0
1731689700	15.49	0	0.00	15.49	15.49	15.49	0
1731603300	15.49	0	0.00	15.49	15.49	15.49	0
1731516900	15.49	0	0.00	15.49	15.49	15.49	0
1731430500	15.49	-3.47	-18.30	15.9	15.9	15.49	110
1731340500	18.96	0	0.00	18.96	18.96	18.96	0
1731081300	18.96	0	0.00	18.96	18.96	18.96	0
1730994900	18.96	0	0.00	18.96	18.96	18.96	0
1730908500	18.96	0	0.00	18.96	18.96	18.96	0
1730822100	18.96	0	0.00	18.96	18.96	18.96	0
1730735700	18.96	0	0.00	18.96	18.96	18.96	0
1730476500	18.96	0	0.00	18.96	18.96	18.96	0
1730390100	18.96	0	0.00	18.96	18.96	18.96	0
1730303700	18.96	0	0.00	18.96	18.96	18.96	0
1730217300	18.96	0	0.00	18.96	18.96	18.96	0
1730130900	18.96	0	0.00	18.96	18.96	18.96	0
1729871700	18.96	0	0.00	18.96	18.96	18.96	0
1729785300	18.96	0	0.00	18.96	18.96	18.96	0
1729698900	18.96	0	0.00	18.96	18.96	18.96	0
1729612500	18.96	0	0.00	18.96	18.96	18.96	0
1729526100	18.96	0	0.00	18.96	18.96	18.96	0
1729266900	18.96	0	0.00	18.96	18.96	18.96	0
1729180500	18.96	0	0.00	18.96	18.96	18.96	0
1729094100	18.96	0	0.00	18.96	18.96	18.96	0
1729007700	18.96	0	0.00	18.96	18.96	18.96	0
1728921300	18.96	0	0.00	18.96	18.96	18.96	0
1728662100	18.96	-0.28	-1.46	18.96	18.96	18.96	15
1728547200	19.24	0	0.00	19.24	19.24	19.24	0
1728460800	19.24	0	0.00	19.24	19.24	19.24	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Internet AG (1UTDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Internet AG (1UTDI) Historical

United Internet AG (1UTDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free