United Internet AG Historical Data - 1UTDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.32	17.32	17.32	100	17.32	DE
4	0.54	3.21811680572	16.78	17.32	16.78	75	17.14	DE
12	1.84	11.8863049096	15.48	17.32	14.93	163	15.4672449	DE
26	-1.92	-9.97920997921	19.24	19.24	14.93	215	15.55596117	DE
52	-4.86	-21.911632101	22.18	24.3	14.93	257	18.69601558	DE
156	-2.9	-14.3422354105	20.22	24.3	14.93	241	19.9526358	DE
260	-2.9	-14.3422354105	20.22	24.3	14.93	241	19.9526358	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740675300	17.32	0	0.00	17.32	17.32	17.32	0
1740588900	17.32	0.54	3.22	17.32	17.32	17.32	100
1740502500	16.78	0	0.00	16.78	16.78	16.78	0
1740416100	16.78	0	0.00	16.78	16.78	16.78	0
1740156900	16.78	0	0.00	16.78	16.78	16.78	0
1740070500	16.78	0	0.00	16.78	16.78	16.78	0
1739984100	16.78	0	0.00	16.78	16.78	16.78	0
1739897700	16.78	0	0.00	16.78	16.78	16.78	0
1739811300	16.78	0	0.00	16.78	16.78	16.78	0
1739552100	16.78	0	0.00	16.78	16.78	16.78	0
1739465700	16.78	0	0.00	16.78	16.78	16.78	0
1739379300	16.78	0	0.00	16.78	16.78	16.78	0
1739292900	16.78	0	0.00	16.78	16.78	16.78	0
1739206500	16.78	0.84	5.27	16.78	16.78	16.78	50
1738947300	15.94	0	0.00	15.94	15.94	15.94	0
1738860900	15.94	0	0.00	15.94	15.94	15.94	0
1738774500	15.94	0	0.00	15.94	15.94	15.94	0
1738688100	15.94	0	0.00	15.94	15.94	15.94	0
1738601700	15.94	0	0.00	15.94	15.94	15.94	0
1738342500	15.94	0	0.00	15.94	15.94	15.94	0
1738256100	15.94	0.71	4.66	15.94	15.94	15.94	25
1738169700	15.23	0	0.00	15.23	15.23	15.23	0
1738083300	15.23	0	0.00	15.23	15.23	15.23	0
1737996900	15.23	0	0.00	15.23	15.23	15.23	0
1737737700	15.23	0	0.00	15.23	15.23	15.23	0
1737651300	15.23	0	0.00	15.23	15.23	15.23	0
1737564900	15.23	0.3	2.01	15.23	15.23	15.23	520
1737478500	14.93	0	0.00	14.93	14.93	14.93	0
1737392100	14.93	0	0.00	14.93	14.93	14.93	0
1737132900	14.93	0	0.00	14.93	14.93	14.93	0
1737046500	14.93	0	0.00	14.93	14.93	14.93	0
1736960100	14.93	0	0.00	14.93	14.93	14.93	0
1736873700	14.93	-0.55	-3.55	14.93	14.93	14.93	260
1736787300	15.48	0	0.00	15.48	15.48	15.48	0
1736528100	15.48	0	0.00	15.48	15.48	15.48	0
1736441700	15.48	0	0.00	15.48	15.48	15.48	0
1736355300	15.48	0	0.00	15.48	15.48	15.48	0
1736268900	15.48	0	0.00	15.48	15.48	15.48	0
1736182500	15.48	0	0.00	15.48	15.48	15.48	0
1735923300	15.48	0	0.00	15.48	15.48	15.48	0
1735836900	15.48	0	0.00	15.48	15.48	15.48	0
1735577700	15.48	0	0.00	15.48	15.48	15.48	0
1735318500	15.48	0	0.00	15.48	15.48	15.48	0
1734972900	15.48	0	0.00	15.48	15.48	15.48	0
1734713700	15.48	0	0.00	15.48	15.48	15.48	0
1734627300	15.48	-0.32	-2.03	15.48	15.48	15.48	25
1734540900	15.8	0	0.00	15.8	15.8	15.8	0
1734454500	15.8	0	0.00	15.8	15.8	15.8	0
1734368100	15.8	0	0.00	15.8	15.8	15.8	0
1734108900	15.8	0	0.00	15.8	15.8	15.8	0
1734022500	15.8	0	0.00	15.8	15.8	15.8	0
1733936100	15.8	0	0.00	15.8	15.8	15.8	0
1733849700	15.8	0	0.00	15.8	15.8	15.8	0
1733763300	15.8	0	0.00	15.8	15.8	15.8	0
1733504100	15.8	0	0.00	15.8	15.8	15.8	0
1733417700	15.8	0.25	1.61	15.8	15.8	15.8	60
1733299200	15.55	0	0.00	15.55	15.55	15.55	0
1733212800	15.55	0	0.00	15.55	15.55	15.55	0
1733126400	15.55	0	0.00	15.55	15.55	15.55	0
1732867200	15.55	0	0.00	15.55	15.55	15.55	0
1732780800	15.55	0	0.00	15.55	15.55	15.55	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Internet AG (1UTDI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Internet AG (1UTDI) Historical

United Internet AG (1UTDI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free