TJX Companies Inc (1TJX)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -11.18 | -9.52786773479 | 117.34 | 121.22 | 116.16 | 58 | 119.5396 | DE |
| 26 | -8.68 | -7.5583420411 | 114.84 | 123.96 | 114.84 | 50 | 119.81115966 | DE |
| 52 | 16.48 | 18.3764495986 | 89.68 | 123.96 | 88.08 | 44 | 112.5560401 | DE |
| 156 | 22.78 | 27.3207004078 | 83.38 | 123.96 | 83.38 | 41 | 109.27574468 | DE |
| 260 | 22.78 | 27.3207004078 | 83.38 | 123.96 | 83.38 | 41 | 109.27574468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1741625700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1741366500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1741280100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1741193700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1741107300 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1741020900 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1740761700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1740675300 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1740588900 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1740502500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1740416100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1740156900 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1740070500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739984100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739897700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739811300 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739552100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739465700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739379300 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739292900 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739206500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1738947300 | 121.16 | 1.18 | 0.98 | 120.2 | 121.22 | 120.2 | 149 |
| 1738860900 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738774500 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738688100 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738601700 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738342500 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738256100 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738169700 | 119.98 | 0.1 | 0.08 | 119.98 | 119.98 | 119.98 | 10 |
| 1738083300 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1737996900 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1737737700 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1737651300 | 119.88 | 2.3 | 1.96 | 118.92 | 119.88 | 118.92 | 85 |
| 1737564900 | 117.58 | 0 | 0.00 | 117.58 | 117.58 | 117.58 | 0 |
| 1737478500 | 117.58 | 1.42 | 1.22 | 117.58 | 117.58 | 117.58 | 43 |
| 1737392100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1737132900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1737046500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736960100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736873700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736787300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736528100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736441700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736355300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736268900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736182500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735923300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735836900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735577700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735318500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734972900 | 116.16 | -1.12 | -0.95 | 116.16 | 116.16 | 116.16 | 43 |
| 1734713700 | 117.28 | -2.44 | -2.04 | 117.34 | 117.34 | 117.28 | 20 |
| 1734595200 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734508800 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734422400 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734336000 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734076800 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733990400 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
