Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schaeffler AG | 1SHA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.02 | 11:28:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.02 |
1SHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.02 | 6.02 | 6.02 | 40 | 0.00 | 0.00% |
| 1 Month | 6.35 | 6.355 | 6.02 | 6.34 | 605 | -0.33 | -5.20% |
| 3 Months | 6.08 | 6.51 | 5.60 | 6.24 | 3,523 | -0.06 | -0.99% |
| 6 Months | 5.20 | 6.68 | 5.20 | 6.13 | 2,296 | 0.82 | 15.77% |
| 1 Year | 5.20 | 6.68 | 5.20 | 6.13 | 2,296 | 0.82 | 15.77% |
| 3 Years | 5.20 | 6.68 | 5.20 | 6.13 | 2,296 | 0.82 | 15.77% |
| 5 Years | 5.20 | 6.68 | 5.20 | 6.13 | 2,296 | 0.82 | 15.77% |
1SHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0.00 |
| May 30 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0.00 |
| May 29 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0.00 |
| May 28 2024 | 6.02 | -0.34 | -5.27% | 6.02 | 6.02 | 6.02 | 40 |
| May 27 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 24 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 23 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 22 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 21 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 20 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 17 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 16 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 15 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 14 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 13 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0.00 |
| May 10 2024 | 6.355 | 0.76 | 13.48% | 6.35 | 6.355 | 6.35 | 1,170 |
| May 09 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| May 08 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| May 07 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| May 06 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| May 03 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| May 02 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
