Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corp | 1GD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 279.30 | 11:34:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 279.30 |
1GD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.35 | 286.00 | 272.35 | 278.31 | 71 | 6.95 | 2.55% |
| 1 Month | 276.55 | 286.00 | 272.35 | 276.59 | 25 | 2.75 | 0.99% |
| 3 Months | 253.60 | 286.00 | 253.60 | 270.79 | 24 | 25.70 | 10.13% |
| 6 Months | 230.20 | 286.00 | 230.20 | 265.58 | 21 | 49.10 | 21.33% |
| 1 Year | 230.20 | 286.00 | 230.20 | 265.58 | 21 | 49.10 | 21.33% |
| 3 Years | 230.20 | 286.00 | 230.20 | 265.58 | 21 | 49.10 | 21.33% |
| 5 Years | 230.20 | 286.00 | 230.20 | 265.58 | 21 | 49.10 | 21.33% |
1GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 279.30 | 0.00 | 0.00% | 279.30 | 279.30 | 279.30 | 0.00 |
| Jun 05 2024 | 279.30 | 0.00 | 0.00% | 279.30 | 279.30 | 279.30 | 0.00 |
| Jun 04 2024 | 279.30 | 0.00 | 0.00% | 279.30 | 279.30 | 279.30 | 0.00 |
| Jun 03 2024 | 279.30 | 6.95 | 2.55% | 286.00 | 286.00 | 278.95 | 121 |
| May 31 2024 | 272.35 | -2.05 | -0.75% | 272.35 | 272.35 | 272.35 | 20 |
| May 30 2024 | 274.40 | 0.00 | 0.00% | 274.40 | 274.40 | 274.40 | 0.00 |
| May 29 2024 | 274.40 | 0.05 | 0.02% | 274.40 | 274.40 | 274.40 | 4 |
| May 28 2024 | 274.35 | -3.10 | -1.12% | 274.35 | 274.35 | 274.35 | 2 |
| May 27 2024 | 277.45 | 0.00 | 0.00% | 277.45 | 277.45 | 277.45 | 0.00 |
| May 24 2024 | 277.45 | 2.20 | 0.80% | 279.30 | 279.30 | 277.45 | 13 |
| May 23 2024 | 275.25 | 1.45 | 0.53% | 275.25 | 275.25 | 275.25 | 7 |
| May 22 2024 | 273.80 | -2.00 | -0.73% | 273.80 | 273.80 | 273.80 | 40 |
| May 21 2024 | 275.80 | 3.45 | 1.27% | 275.80 | 275.80 | 275.80 | 8 |
| May 20 2024 | 272.35 | 0.00 | 0.00% | 272.35 | 272.35 | 272.35 | 0.00 |
| May 17 2024 | 272.35 | 0.00 | 0.00% | 272.35 | 272.35 | 272.35 | 0.00 |
| May 16 2024 | 272.35 | 0.00 | 0.00% | 272.35 | 272.35 | 272.35 | 0.00 |
| May 15 2024 | 272.35 | 0.00 | 0.00% | 272.35 | 272.35 | 272.35 | 0.00 |
| May 14 2024 | 272.35 | 0.00 | 0.00% | 272.35 | 272.35 | 272.35 | 0.00 |
| May 13 2024 | 272.35 | -4.20 | -1.52% | 272.45 | 272.45 | 272.35 | 27 |
| May 10 2024 | 276.55 | 2.55 | 0.93% | 276.55 | 276.55 | 276.55 | 7 |
| May 09 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0.00 |
| May 08 2024 | 274.00 | 6.95 | 2.60% | 273.65 | 274.00 | 273.65 | 5 |
| May 07 2024 | 267.05 | 0.00 | 0.00% | 267.05 | 267.05 | 267.05 | 0.00 |
