Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corp | 1CVS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.58% | 55.14 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.14 | 55.14 | 55.14 | 55.14 | 54.82 |
1CVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.62 | 55.14 | 49.76 | 53.47 | 55 | 3.52 | 6.82% |
| 1 Month | 52.28 | 55.14 | 49.76 | 52.41 | 116 | 2.86 | 5.47% |
| 3 Months | 72.22 | 72.38 | 49.76 | 52.82 | 205 | -17.08 | -23.65% |
| 6 Months | 68.46 | 75.12 | 49.76 | 57.10 | 142 | -13.32 | -19.46% |
| 1 Year | 63.46 | 75.12 | 49.76 | 57.15 | 138 | -8.32 | -13.11% |
| 3 Years | 63.46 | 75.12 | 49.76 | 57.15 | 138 | -8.32 | -13.11% |
| 5 Years | 63.46 | 75.12 | 49.76 | 57.15 | 138 | -8.32 | -13.11% |
1CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 55.14 | 0.32 | 0.58% | 55.14 | 55.14 | 55.14 | 20 |
| Jun 03 2024 | 54.82 | 5.06 | 10.17% | 54.82 | 54.82 | 54.82 | 110 |
| May 31 2024 | 49.76 | 0.00 | 0.00% | 49.76 | 49.76 | 49.76 | 0.00 |
| May 30 2024 | 49.76 | 0.00 | 0.00% | 49.76 | 49.76 | 49.76 | 0.00 |
| May 29 2024 | 49.76 | -1.86 | -3.60% | 49.76 | 49.76 | 49.76 | 26 |
| May 28 2024 | 51.62 | -0.03 | -0.06% | 51.62 | 51.62 | 51.62 | 28 |
| May 27 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0.00 |
| May 24 2024 | 51.65 | -1.54 | -2.90% | 51.65 | 51.65 | 51.65 | 20 |
| May 23 2024 | 53.19 | -0.11 | -0.21% | 53.19 | 53.19 | 53.19 | 100 |
| May 22 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0.00 |
| May 21 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0.00 |
| May 20 2024 | 53.30 | 1.30 | 2.50% | 53.30 | 53.30 | 53.30 | 28 |
| May 17 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| May 16 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| May 15 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| May 14 2024 | 52.00 | -1.05 | -1.98% | 52.99 | 52.99 | 52.00 | 69 |
| May 13 2024 | 53.05 | 0.72 | 1.38% | 51.98 | 53.05 | 51.95 | 66 |
| May 10 2024 | 52.33 | 1.08 | 2.11% | 51.88 | 52.48 | 51.88 | 429 |
| May 09 2024 | 51.25 | -0.06 | -0.12% | 51.42 | 51.42 | 51.25 | 60 |
| May 08 2024 | 51.31 | -1.07 | -2.04% | 51.31 | 51.31 | 51.31 | 150 |
| May 07 2024 | 52.38 | 0.78 | 1.51% | 52.28 | 52.38 | 52.00 | 305 |
| May 06 2024 | 51.60 | 0.33 | 0.64% | 52.50 | 52.50 | 51.60 | 1,163 |
