Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cisco System Inc | 1CSCO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.68% | 44.00 | 10:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.325 | 44.00 | 44.325 | 44.30 |
1CSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.86 | 47.985 | 44.00 | 45.17 | 977 | -0.86 | -1.92% |
| 1 Month | 45.315 | 47.985 | 43.50 | 44.94 | 416 | -1.32 | -2.90% |
| 3 Months | 44.305 | 47.985 | 43.50 | 45.15 | 311 | -0.305 | -0.69% |
| 6 Months | 43.825 | 48.40 | 43.50 | 45.35 | 256 | 0.175 | 0.40% |
| 1 Year | 43.985 | 48.40 | 41.91 | 45.25 | 266 | 0.015 | 0.03% |
| 3 Years | 43.985 | 48.40 | 41.91 | 45.25 | 266 | 0.015 | 0.03% |
| 5 Years | 43.985 | 48.40 | 41.91 | 45.25 | 266 | 0.015 | 0.03% |
1CSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.30 | -1.08 | -2.37% | 44.74 | 44.765 | 44.30 | 820 |
| May 16 2024 | 45.375 | -0.02 | -0.03% | 47.985 | 47.985 | 44.895 | 1,834 |
| May 15 2024 | 45.39 | 0.20 | 0.45% | 45.36 | 45.52 | 45.36 | 1,522 |
| May 14 2024 | 45.185 | 0.06 | 0.13% | 45.035 | 45.185 | 45.035 | 400 |
| May 13 2024 | 45.125 | 0.68 | 1.53% | 44.86 | 45.125 | 44.86 | 307 |
| May 10 2024 | 44.445 | -0.17 | -0.37% | 44.655 | 44.655 | 44.33 | 91 |
| May 09 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
| May 08 2024 | 44.61 | 0.54 | 1.23% | 44.12 | 44.61 | 44.12 | 458 |
| May 07 2024 | 44.07 | 0.32 | 0.73% | 43.92 | 44.07 | 43.92 | 60 |
| May 06 2024 | 43.75 | 0.25 | 0.57% | 43.75 | 43.75 | 43.75 | 201 |
| May 03 2024 | 43.50 | -0.17 | -0.38% | 43.675 | 43.675 | 43.50 | 170 |
| May 02 2024 | 43.665 | -0.46 | -1.04% | 44.185 | 44.185 | 43.665 | 310 |
| Apr 30 2024 | 44.125 | -1.05 | -2.31% | 43.97 | 44.125 | 43.965 | 270 |
| Apr 29 2024 | 45.17 | 0.67 | 1.51% | 45.17 | 45.17 | 45.17 | 15 |
| Apr 26 2024 | 44.50 | -0.99 | -2.18% | 44.785 | 44.785 | 44.50 | 70 |
| Apr 25 2024 | 45.49 | 0.31 | 0.69% | 45.34 | 45.49 | 45.34 | 176 |
| Apr 24 2024 | 45.18 | -0.04 | -0.08% | 45.18 | 45.18 | 45.18 | 450 |
| Apr 23 2024 | 45.215 | 0.04 | 0.09% | 44.92 | 45.215 | 44.92 | 255 |
| Apr 22 2024 | 45.175 | 0.41 | 0.93% | 45.315 | 45.315 | 45.175 | 82 |
