Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Inc. | 1BLK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.10 | 1.52% | 742.00 | 11:37:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 746.70 | 742.00 | 746.70 | 742.00 | 730.90 |
1BLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.60 | 746.70 | 730.90 | 730.90 | 81 | 6.40 | 0.87% |
| 1 Month | 708.70 | 746.70 | 700.00 | 714.81 | 30 | 33.30 | 4.70% |
| 3 Months | 755.00 | 779.20 | 700.00 | 734.99 | 28 | -13.00 | -1.72% |
| 6 Months | 657.20 | 779.20 | 655.80 | 726.59 | 29 | 84.80 | 12.90% |
| 1 Year | 657.20 | 779.20 | 655.80 | 726.59 | 29 | 84.80 | 12.90% |
| 3 Years | 657.20 | 779.20 | 655.80 | 726.59 | 29 | 84.80 | 12.90% |
| 5 Years | 657.20 | 779.20 | 655.80 | 726.59 | 29 | 84.80 | 12.90% |
1BLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 742.00 | 11.10 | 1.52% | 746.70 | 746.70 | 742.00 | 22 |
| May 16 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| May 15 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| May 14 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| May 13 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| May 10 2024 | 730.90 | 5.80 | 0.80% | 735.60 | 736.00 | 730.90 | 81 |
| May 09 2024 | 725.10 | -1.90 | -0.26% | 725.10 | 725.10 | 725.10 | 1 |
| May 08 2024 | 727.00 | 3.00 | 0.41% | 730.50 | 730.50 | 727.00 | 23 |
| May 07 2024 | 724.00 | 12.60 | 1.77% | 717.60 | 724.00 | 717.60 | 7 |
| May 06 2024 | 711.40 | 0.00 | 0.00% | 711.40 | 711.40 | 711.40 | 0.00 |
| May 03 2024 | 711.40 | 0.00 | 0.00% | 711.40 | 711.40 | 711.40 | 0.00 |
| May 02 2024 | 711.40 | 3.50 | 0.49% | 707.50 | 711.40 | 707.50 | 17 |
| Apr 30 2024 | 707.90 | -0.60 | -0.08% | 710.30 | 711.30 | 707.90 | 110 |
| Apr 29 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0.00 |
| Apr 26 2024 | 708.50 | 8.50 | 1.21% | 708.50 | 708.50 | 708.50 | 2 |
| Apr 25 2024 | 700.00 | -15.00 | -2.10% | 712.00 | 712.00 | 700.00 | 55 |
| Apr 24 2024 | 715.00 | 0.10 | 0.01% | 721.00 | 721.00 | 715.00 | 15 |
| Apr 23 2024 | 714.90 | 1.30 | 0.18% | 714.90 | 714.90 | 714.90 | 3 |
| Apr 22 2024 | 713.60 | 8.80 | 1.25% | 708.70 | 713.60 | 708.70 | 13 |
| Apr 19 2024 | 704.80 | 0.00 | 0.00% | 704.80 | 704.80 | 704.80 | 0.00 |
| Apr 18 2024 | 704.80 | 0.00 | 0.00% | 707.00 | 707.00 | 704.80 | 22 |
