Amphenol Corp (1APH)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.58 | 8.12108863339 | 68.71 | 75.3 | 67.5 | 29 | 67.5 | DE |
4 | 4.08 | 5.81113801453 | 70.21 | 75.3 | 67.5 | 90 | 69.77932961 | DE |
12 | 5.13 | 7.41758241758 | 69.16 | 75.3 | 67.5 | 41 | 70.0954918 | DE |
26 | 5.13 | 7.41758241758 | 69.16 | 75.3 | 67.5 | 41 | 70.0954918 | DE |
52 | 5.13 | 7.41758241758 | 69.16 | 75.3 | 67.5 | 41 | 70.0954918 | DE |
156 | 5.13 | 7.41758241758 | 69.16 | 75.3 | 67.5 | 41 | 70.0954918 | DE |
260 | 5.13 | 7.41758241758 | 69.16 | 75.3 | 67.5 | 41 | 70.0954918 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.