Amadeus Fire AG (1AAD)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -17.5 | -18.7768240343 | 93.2 | 93.3 | 92.5 | 75 | 93.23288591 | DE |
| 12 | -3.3 | -4.17721518987 | 79 | 93.3 | 75.5 | 98 | 82.18114754 | DE |
| 26 | -4.1 | -5.13784461153 | 79.8 | 93.3 | 75.5 | 55 | 81.51523438 | DE |
| 52 | -50.1 | -39.8251192369 | 125.8 | 125.8 | 75.5 | 45 | 87.72679426 | DE |
| 156 | -43.1 | -36.2794612795 | 118.8 | 125.8 | 75.5 | 46 | 90.46505707 | DE |
| 260 | -43.1 | -36.2794612795 | 118.8 | 125.8 | 75.5 | 46 | 90.46505707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743526500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1743440100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1743180900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1743094500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1743008100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1742921700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1742835300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1742576100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1742489700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1742403300 | 93.3 | 0.1 | 0.11 | 92.5 | 93.3 | 92.5 | 49 |
| 1742316900 | 93.2 | 15.9 | 20.57 | 93.2 | 93.2 | 93.2 | 100 |
| 1742230500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741971300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741884900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741798500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741712100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741625700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741366500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741280100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741193700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741107300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741020900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1740761700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1740675300 | 77.3 | 1.8 | 2.38 | 77.3 | 77.3 | 77.3 | 149 |
| 1740588900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740502500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740416100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740156900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740070500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739984100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739897700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739811300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739552100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739465700 | 75.5 | -3.5 | -4.43 | 75.5 | 75.5 | 75.5 | 90 |
| 1739379300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739292900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739206500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738947300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738860900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738774500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738688100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738601700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738342500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738256100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738169700 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 100 |
| 1738047600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737961200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737702000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737615600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737529200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737442800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737356400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737097200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737010800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736924400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736838000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736751600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736492400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736406000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736319600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736233200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736146800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735887600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735801200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
