Amadeus Fire AG (1AAD)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2 | -1.8115942029 | 110.4 | 110.4 | 108.4 | 69 | 108.4 | DE |
| 12 | -5.6 | -4.91228070175 | 114 | 114 | 107.6 | 35 | 108.42836879 | DE |
| 26 | -17.4 | -13.8314785374 | 125.8 | 125.8 | 107.6 | 28 | 109.95058824 | DE |
| 52 | -10.4 | -8.75420875421 | 118.8 | 125.8 | 107.6 | 33 | 113.85151515 | DE |
| 156 | -10.4 | -8.75420875421 | 118.8 | 125.8 | 107.6 | 33 | 113.85151515 | DE |
| 260 | -10.4 | -8.75420875421 | 118.8 | 125.8 | 107.6 | 33 | 113.85151515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721231700 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721145300 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721058900 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720799700 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720713300 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720626900 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720540500 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720454100 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720194900 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720108500 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720022100 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 18 |
| 1719935700 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1719849300 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1719590100 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1719503700 | 108.4 | 0.8 | 0.74 | 110.4 | 110.4 | 108.4 | 120 |
| 1719417300 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1719330900 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1719244500 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1718985300 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1718898900 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1718812500 | 107.6 | -6.4 | -5.61 | 107.6 | 107.6 | 107.6 | 2 |
| 1718726100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718639700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718380500 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718294100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718207700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718121300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718034900 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717775700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717689300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717602900 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717516500 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717430100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717170900 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1717084500 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716998100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716911700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716825300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716566100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716479700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716393300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716306900 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716220500 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715961300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715874900 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715788500 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
| 1715702100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715615700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715356500 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715270100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715183700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715097300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715010900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1714751700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1714665300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1714492500 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1714406100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1714146900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1714060500 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1713974100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1713887700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1713801300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1713542100 | 116 | -9.8 | -7.79 | 116 | 116 | 116 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
