
Str Trks S&P ASX 200 Fund (YSTW)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.869 | -2.45391523554 | 76.164 | 76.732 | 74.048 | 0 | 0 | DE |
4 | -1.176 | -1.55821441348 | 75.471 | 77.344 | 74.048 | 0 | 0 | DE |
12 | -2.096 | -2.74377871739 | 76.391 | 77.344 | 72.915 | 0 | 0 | DE |
26 | 1.876 | 2.59048039879 | 72.419 | 77.344 | 71.741 | 0 | 0 | DE |
52 | 5.416 | 7.86306421406 | 68.879 | 77.344 | 67.492 | 0 | 0 | DE |
156 | 7.45 | 11.1451866258 | 66.845 | 77.344 | 58.062 | 0 | 0 | DE |
260 | 8.153 | 12.3265096308 | 66.142 | 77.344 | 41.185 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.