Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Betashare S and P ASX Fin | YQFN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.04% | 13.458 | 01:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.422 | 13.398 | 13.468 | 13.458 | 13.452 |
YQFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13.468 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 13.468 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 13.468 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 13.468 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 13.468 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 13.468 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 13.468 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YQFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.458 | 0.01 | 0.04% | 13.422 | 13.468 | 13.398 | 0.00 |
| May 02 2024 | 13.452 | 0.13 | 0.98% | 13.319 | 13.534 | 13.319 | 0.00 |
| May 01 2024 | 13.321 | -0.05 | -0.35% | 13.41 | 13.41 | 13.275 | 0.00 |
| Apr 30 2024 | 13.368 | 0.00 | 0.00% | 13.368 | 13.368 | 13.368 | 0.00 |
| Apr 29 2024 | 13.368 | 0.03 | 0.25% | 13.275 | 13.39 | 13.275 | 0.00 |
| Apr 26 2024 | 13.334 | -0.17 | -1.24% | 13.486 | 13.53 | 13.311 | 0.00 |
| Apr 24 2024 | 13.501 | 0.07 | 0.53% | 13.442 | 13.578 | 13.442 | 0.00 |
| Apr 23 2024 | 13.43 | 0.15 | 1.09% | 13.294 | 13.453 | 13.294 | 0.00 |
| Apr 22 2024 | 13.285 | 0.16 | 1.23% | 13.169 | 13.361 | 13.169 | 0.00 |
| Apr 19 2024 | 13.124 | -0.20 | -1.47% | 13.317 | 13.317 | 12.994 | 0.00 |
| Apr 18 2024 | 13.32 | 0.07 | 0.53% | 13.229 | 13.349 | 13.226 | 0.00 |
| Apr 17 2024 | 13.25 | -0.01 | -0.07% | 13.234 | 13.304 | 13.234 | 0.00 |
| Apr 16 2024 | 13.259 | -0.22 | -1.65% | 13.489 | 13.489 | 13.166 | 0.00 |
| Apr 15 2024 | 13.481 | -0.10 | -0.77% | 13.581 | 13.581 | 13.438 | 0.00 |
| Apr 12 2024 | 13.585 | -0.03 | -0.22% | 13.61 | 13.61 | 13.538 | 0.00 |
| Apr 11 2024 | 13.615 | -0.12 | -0.85% | 13.735 | 13.735 | 13.542 | 0.00 |
| Apr 10 2024 | 13.732 | -0.05 | -0.38% | 13.79 | 13.806 | 13.712 | 0.00 |
| Apr 09 2024 | 13.784 | 0.07 | 0.54% | 13.722 | 13.788 | 13.722 | 0.00 |
| Apr 08 2024 | 13.71 | 0.02 | 0.15% | 13.706 | 13.789 | 13.679 | 0.00 |
| Apr 05 2024 | 13.689 | -0.07 | -0.49% | 13.753 | 13.753 | 13.603 | 0.00 |
| Apr 04 2024 | 13.756 | 0.06 | 0.43% | 13.696 | 13.844 | 13.696 | 0.00 |
