Xstate Resources Historical Data - XST

Company Name	Stock Ticker Symbol	Market	Type
Xstate Resources Limited	XST	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-5.26%	0.018	02:10:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.018	0.019		0.019

XST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.019	0.015	0.015397	1,020,536	0.001	5.88%
1 Month	0.017	0.019	0.015	0.015943	377,608	0.001	5.88%
3 Months	0.02	0.025	0.015	0.018444	435,501	-0.002	-10.00%
6 Months	0.014	0.025	0.011	0.017195	475,211	0.004	28.57%
1 Year	0.013	0.025	0.009	0.014302	462,123	0.005	38.46%
3 Years	0.008	0.025	0.001	0.004286	5,656,111	0.01	125.00%
5 Years	0.002	0.025	0.001	0.007265	9,650,457	0.016	800.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.019	0.004	26.67%	0.015	0.019	0.015	1,655,150
Apr 30 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	3,272,161
Apr 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	78,000
Apr 26 2024	0.017	0.00	0.00%	0.018	0.018	0.017	623,032
Apr 24 2024	0.017	0.00	0.00%	0.017	0.017	0.017	108,949
Apr 23 2024	0.017	0.00	0.00%	0.017	0.017	0.017	126,500
Apr 22 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 19 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	20,000
Apr 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	151,282
Apr 16 2024	0.018	0.001	5.88%	0.018	0.018	0.018	12,581
Apr 15 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	50,111
Apr 12 2024	0.018	0.002	12.50%	0.017	0.018	0.017	306,273
Apr 11 2024	0.016	-0.002	-11.11%	0.016	0.016	0.016	3,953
Apr 10 2024	0.018	0.002	12.50%	0.017	0.018	0.017	492,215
Apr 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	121,600
Apr 08 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	139,000
Apr 05 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 04 2024	0.017	0.001	6.25%	0.017	0.017	0.017	20,000
Apr 03 2024	0.016	-0.001	-5.88%	0.017	0.018	0.016	277,465
Apr 02 2024	0.017	0.001	6.25%	0.016	0.017	0.016	63,424