Xstate Resources Limited Historical Data - XST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.011	0.009	168289	0.01036808	DE
4	0.001	11.1111111111	0.009	0.011	0.008	351612	0.00967169	DE
12	-0.007	-41.1764705882	0.017	0.019	0.008	494598	0.01377189	DE
26	-0.007	-41.1764705882	0.017	0.025	0.008	503724	0.01674309	DE
52	-0.001	-9.09090909091	0.011	0.025	0.008	429825	0.01531844	DE
156	0.005	100	0.005	0.025	0.001	4415610	0.00425807	DE
260	0.009	900	0.001	0.025	0.001	9344781	0.00734593	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.01	-0.001	-9.09	0.01	0.01	0.01	19228
1721283300	0.011	0.001	10.00	0.011	0.011	0.011	353816
1721196900	0.01	0.001	11.11	0.01	0.01	0.01	194073
1721110500	0.009	0	0.00	0.009	0.009	0.009	0
1721024100	0.009	-0.001	-10.00	0.01	0.01	0.009	106040
1720764900	0.01	0	0.00	0.01	0.01	0.01	301536
1720678500	0.01	-0.001	-9.09	0.01	0.01	0.01	13228
1720592100	0.011	0	0.00	0.011	0.011	0.011	64503
1720505700	0.011	0	0.00	0.011	0.011	0.011	90000
1720419300	0.011	0	0.00	0.011	0.011	0.011	181067
1720160100	0.011	0	0.00	0.011	0.011	0.011	0
1720073700	0.011	0.001	10.00	0.009	0.011	0.009	278425
1719987300	0.01	0	0.00	0.01	0.01	0.01	0
1719900900	0.01	0	0.00	0.01	0.01	0.01	10000
1719814500	0.01	0	0.00	0.01	0.01	0.01	0
1719555300	0.01	0.001	11.11	0.01	0.01	0.009	1630117
1719468900	0.009	0	0.00	0.009	0.009	0.009	187953
1719382500	0.009	0.0005	5.88	0.009	0.009	0.009	244359
1719296100	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	650000
1719209700	0.009	-0.001	-10.00	0.009	0.009	0.009	1301443
1718950500	0.01	-0.001	-9.09	0.011	0.011	0.01	2045355
1718864100	0.011	0	0.00	0.011	0.011	0.011	0
1718777700	0.011	0	0.00	0.011	0.011	0.011	0
1718691300	0.011	0	0.00	0.011	0.011	0.011	16667
1718604900	0.011	0	0.00	0.011	0.011	0.011	128573
1718345700	0.011	0	0.00	0.011	0.011	0.011	17341
1718259300	0.011	0	0.00	0.011	0.011	0.011	0
1718172900	0.011	-0.001	-8.33	0.011	0.011	0.011	290319
1718086500	0.012	-0.001	-7.69	0.012	0.012	0.012	202583
1717740900	0.013	0	0.00	0.013	0.013	0.013	312904
1717654500	0.013	0	0.00	0.013	0.013	0.013	0
1717568100	0.013	0	0.00	0.013	0.013	0.013	0
1717481700	0.013	-0.001	-7.14	0.013	0.013	0.013	14001
1717395300	0.014	0	0.00	0.014	0.014	0.013	609752
1717136100	0.014	0	0.00	0.014	0.014	0.014	95700
1717049700	0.014	0	0.00	0.014	0.014	0.014	42259
1716963300	0.014	0	0.00	0.014	0.014	0.014	105269
1716876900	0.014	-0.001	-6.67	0.014	0.014	0.014	128988
1716790500	0.015	0	0.00	0.015	0.015	0.015	1232302
1716531300	0.015	0	0.00	0.015	0.015	0.015	0
1716444900	0.015	0	0.00	0.016	0.016	0.015	12267
1716358500	0.015	0	0.00	0.014	0.015	0.014	84460
1716272100	0.015	-0.001	-6.25	0.015	0.015	0.015	686753
1716185700	0.016	0	0.00	0.016	0.016	0.016	846290
1715926500	0.016	0	0.00	0.016	0.016	0.016	166209
1715840100	0.016	0	0.00	0.016	0.016	0.016	25000
1715753700	0.016	0.001	6.67	0.015	0.016	0.015	1059041
1715667300	0.015	-0.003	-16.67	0.016	0.016	0.015	1383451
1715580900	0.018	0	0.00	0.018	0.018	0.018	0
1715321700	0.018	0.002	12.50	0.017	0.018	0.017	317954
1715235300	0.016	0	0.00	0.016	0.016	0.016	622219
1715148900	0.016	-0.001	-5.88	0.017	0.018	0.016	1818170
1715062500	0.017	0	0.00	0.017	0.017	0.017	99999
1714976100	0.017	-0.002	-10.53	0.017	0.017	0.017	24600
1714716900	0.019	0.001	5.56	0.017	0.019	0.017	421588
1714630500	0.018	-0.001	-5.26	0.018	0.019	0.018	299594
1714544100	0.019	0.004	26.67	0.015	0.019	0.015	1655150
1714457700	0.015	-0.002	-11.76	0.017	0.017	0.015	3272161
1714371300	0.017	0	0.00	0.017	0.017	0.017	78000
1714112100	0.017	0	0.00	0.018	0.018	0.017	623032
1713939300	0.017	0	0.00	0.017	0.017	0.017	108949
1713852900	0.017	0	0.00	0.017	0.017	0.017	126500
1713766500	0.017	0	0.00	0.017	0.017	0.017	0
1713507300	0.017	-0.001	-5.56	0.017	0.017	0.017	20000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xstate Resources Limited (XST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xstate Resources Limited (XST) Historical

Xstate Resources Limited (XST)

Professional-Grade Tools, for Individual Investors.

Your Recent History