Warriedar Resources Stock Quote WA8 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Warriedar Resources Ltd (WA8) Quote

Warriedar Resources Ltd (WA8)

0.069

0.001

(1.47%)

Closed July 22 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.069

Bid

0.064

Ask

0.068

Volume

2,102,227

0.063 Day's Range 0.073

0.027 52 Week Range 0.11

Market Cap

Previous Close

0.068

Open

0.073

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,365,888

Shares Outstanding

652,020,371

Dividend Yield

-

PE Ratio

-4.61

Earnings Per Share (EPS)

-0.02

Revenue

127k

Net Profit

-9.88M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.anovammetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Warriedar Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker WA8. The last closing price for Warriedar Resources was AUD0.07. Over the last year, Warriedar Resources shares have traded in a share price range of AUD 0.027 to AUD 0.11.

Warriedar Resources currently has 652,020,371 shares outstanding. The market capitalization of Warriedar Resources is AUD44.34 million. Warriedar Resources has a price to earnings ratio (PE ratio) of -4.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	11.2903225806	0.062	0.083	0.06	5888380	0.07127666	DE
4	0.015	27.7777777778	0.054	0.083	0.053	3234415	0.06371355	DE
12	0.024	53.3333333333	0.045	0.083	0.039	2365888	0.05776111	DE
26	0.017	32.6923076923	0.052	0.083	0.027	1563051	0.05401443	DE
52	-0.013	-15.8536585366	0.082	0.11	0.027	912420	0.05540883	DE
156	-0.121	-63.6842105263	0.19	0.2	0.027	708065	0.06397459	DE
260	-0.121	-63.6842105263	0.19	0.2	0.027	708065	0.06397459	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.59 (40.26%)	18.49M
NCPLNetcapital Inc	$ 0.1383 (32.98%)	22.91M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.88M
DBVTDBV Technologies SA	$ 1.04 (23.81%)	49.6k
CISOCISO Global Inc	$ 0.7105 (19.41%)	1.67M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.3902 (-27.08%)	201.46k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 98.04 (-14.24%)	37.5k
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	21.08k
NCPLNetcapital Inc	$ 0.1383 (32.98%)	22.91M
SERVServe Robotics Inc	$ 10.59 (40.26%)	18.49M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.88M
MAXNMaxeon Solar Technologies Ltd	$ 0.225 (4.36%)	3.24M
SQQQProShares UltraPro Short QQQ	$ 8.23 (-2.72%)	3.02M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

This starts to move on low volume it'll be a monster

LVerstee

LVerstee 6 minutes ago

Pushing is necessary only when delays occur, and you have acknowledged that delays are present.

I will have my contact check with the option whether direct communication with me is possible. That way I cab get to understand the misunderstandings you mentioned and to determine if they

J.T. Marlin

J.T. Marlin 6 minutes ago

bananarama

bananarama 7 minutes ago

Production continues to expand! This is the key. What sellers are missing is the fact that in order for KBLB to attain earnings and all of the other great milestones like contract announcements and the great SS clothing reveal, we must complete our production goals and expansion. Kim and Jon are d

Heisgreater

Heisgreater 7 minutes ago

I appreciate the company giving us weekly updates and this one continues to encourage me in my owning such an exciting successful upcoming producing biomaterial concern. Still very stoked and make no apologies for it.
WAY TO GO KBLB!!!
Tic Tok BAM!!

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

Ha! That’s funny! Let me guess; After 1 MAX makes me a HUGE amount of money another MAX makes me another HUGE amount of money and then I can reload money to the original MAX as he is finally ready to get his company off the ground and some people on here realize that but would prefer to spread Fecal

marcis

marcis 8 minutes ago

No CEO Erik BluM is a scam period. IMO
Playing all since 2021 here.

What real money is going to use his platforms where he get inside info on you all. LOL

He’s a known manipulator barred from trading
Now a CEO of a trading platform. Okaaay.

Nemesis18

Nemesis18 9 minutes ago

>>> I would still bet your real first name is Adam.

tweedking

tweedking 9 minutes ago

TELL bought out by Woodside $900 m. Stock way up

ksquared

ksquared 10 minutes ago

Biden delayed dropping out partly because he doubted Kamala Harris’ chances against Trump: report
By Emily Crane Published July 22, 2024, 7:30 a.m. ET
(Hmmm. Maybe he isn't as senile as we think. lol)

President Biden partly delayed dropping his 2024 re-election campai

Jaxxm

Jaxxm 11 minutes ago

MAXN has 545 Million outstanding shares, increases every week. Moved to TKLF 42 million os posted net profit

JLPTNG

JLPTNG 11 minutes ago

****FOR NEWBIES****

$LWLG issuing more shares - Huge dilution and Lebbys whores liquidating - this company has zero value, no sales, no revenue, HUGE losses - they only way they are here is more dilution - pathetic

3 'Ds" to Lebbys strategy

oystersnbeer

oystersnbeer 11 minutes ago

https://www.youtube.com/watch?v=tegw25qqbAs

https://www.youtube.com/watch?v=KMWsYJxCK4I

https://qph.cf2.quoracdn.net/main-qimg-a96e7c0550efe46d396f0e8f8d916027

Batman412

Batman412 12 minutes ago

I’ll be happy if it sees 0012 again

LVerstee

LVerstee 12 minutes ago

Then there should be zero delay. That money should be in today and we all should be seeing our funds.

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

BEST SELLERS RANK (BSR) IS 662 15 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

timberwolf7

timberwolf7 12 minutes ago

Tomorrow morning is going to be one of those 'binary' events in the

baby bio tech world isn't it.

HGilS

HGilS 13 minutes ago

To all longs - have a wonderful week :-)
Getting closer to the next CC.
Chances of having a PR are getting higher on a daily basis. 5.08% to get a PR

Monksdream

Monksdream 14 minutes ago

Whoops, I did it, again

Midwestrader

Midwestrader 14 minutes ago

ROFLMAO!!! Holding short positions?!?!?! This POS CON JOB trades at 0.0001 you dip,how much lower can it go IF anyone was shorting?? Wow...your knowledge of how stock trading works is at a kindergarten level. Anyone spending ten seconds on OTC Markets can see the REAL shorting of any stock which mu

shotsky

shotsky 14 minutes ago

Vik has none, Jake was paid off with shares.

Awl416

Awl416 15 minutes ago

STRATA Skin Sciences Announces Approval of XTRAC Momentum™ 1.0 Device in Japan

jedijazz

jedijazz 15 minutes ago

$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB

Warriedar Resources

Winsome Resources

DAXsubsector All Movies ...

DBAG DEMO INAV 45

DAXsubsector All Clothin...

APA Infrastructure

Australian Potash

Alderan Resources

Rockfire Resources

Delayed Upgrade Clock