Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,667,127 |
|
|||||
| News | - | ||||||
| Day High | 0.068 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warriedar Resources Ltd | WA8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 22.64% | 0.065 | 01:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054 | 0.052 | 0.068 | 0.053 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 97 | 3,667,127 | - | 0.027 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:02:48 | 377 | AUD 0.065 | AUD |
Warriedar Resources News
Loading Messages....
Historical WA8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.068 | 0.039 | 0.048436 | 4,906,322 | 0.021 | 47.73% |
| 1 Month | 0.046 | 0.068 | 0.039 | 0.04696 | 2,469,673 | 0.019 | 41.30% |
| 3 Months | 0.037 | 0.068 | 0.027 | 0.045073 | 1,405,078 | 0.028 | 75.68% |
| 6 Months | 0.059 | 0.068 | 0.027 | 0.04586 | 777,396 | 0.006 | 10.17% |
| 1 Year | 0.135 | 0.14 | 0.027 | 0.054815 | 468,239 | -0.07 | -51.85% |
| 3 Years | 0.19 | 0.20 | 0.027 | 0.067237 | 442,163 | -0.125 | -65.79% |
| 5 Years | 0.19 | 0.20 | 0.027 | 0.067237 | 442,163 | -0.125 | -65.79% |
