Warriedar Resources Historical Data - WA8

Company Name	Stock Ticker Symbol	Market	Type
Warriedar Resources Ltd	WA8	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	1.75%	0.058	02:10:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.058	0.058	0.06	0.058	0.057

WA8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.07	0.054	0.061694	2,472,566	-0.004	-6.45%
1 Month	0.046	0.07	0.039	0.05302	2,492,148	0.012	26.09%
3 Months	0.033	0.07	0.027	0.04875	1,647,027	0.025	75.76%
6 Months	0.059	0.07	0.027	0.048544	914,681	-0.001	-1.69%
1 Year	0.135	0.14	0.027	0.055481	538,114	-0.077	-57.04%
3 Years	0.19	0.20	0.027	0.066824	490,049	-0.132	-69.47%
5 Years	0.19	0.20	0.027	0.066824	490,049	-0.132	-69.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.058	0.001	1.75%	0.058	0.06	0.058	1,353,547
May 16 2024	0.057	-0.002	-3.39%	0.059	0.059	0.055	2,625,625
May 15 2024	0.059	-0.001	-1.67%	0.062	0.062	0.059	1,076,805
May 14 2024	0.06	-0.002	-3.23%	0.063	0.063	0.06	2,313,069
May 13 2024	0.062	0.00	0.00%	0.065	0.07	0.062	3,737,483
May 10 2024	0.062	-0.001	-1.59%	0.063	0.064	0.061	1,161,311
May 09 2024	0.063	0.001	1.61%	0.062	0.065	0.054	4,074,160
May 08 2024	0.062	0.009	16.98%	0.054	0.068	0.052	4,483,599
May 07 2024	0.053	0.003	6.00%	0.05	0.053	0.049	2,017,181
May 06 2024	0.05	0.00	0.00%	0.051	0.055	0.049	4,200,617
May 03 2024	0.05	0.003	6.38%	0.047	0.0515	0.047	8,220,531
May 02 2024	0.047	0.004	9.30%	0.048	0.05	0.045	11,672,657
May 01 2024	0.043	0.001	2.38%	0.041	0.043	0.039	164,600
Apr 30 2024	0.042	-0.002	-4.55%	0.044	0.044	0.042	273,206
Apr 29 2024	0.044	-0.003	-6.38%	0.045	0.045	0.044	1,137,115
Apr 26 2024	0.047	0.001	2.17%	0.046	0.047	0.046	167,339
Apr 24 2024	0.046	0.002	4.55%	0.044	0.046	0.044	153,549
Apr 23 2024	0.044	-0.003	-6.38%	0.046	0.047	0.044	765,973
Apr 22 2024	0.047	0.001	2.17%	0.045	0.047	0.045	105,524
Apr 19 2024	0.046	0.003	6.98%	0.045	0.046	0.045	382,596