Voltaic Strategic Resour... Historical Data - VSR

Company Name	Stock Ticker Symbol	Market	Type
Voltaic Strategic Resources Ltd	VSR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.016	17:02:52

Open Price	Low Price	High Price	Close Price	Prev Close
				0.016

VSR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.018	0.0145	0.015258	780,852	0.00	0.00%
1 Month	0.016	0.02	0.014	0.01556	1,131,177	0.00	0.00%
3 Months	0.019	0.025	0.014	0.017509	1,024,529	-0.003	-15.79%
6 Months	0.02	0.025	0.014	0.018344	1,444,678	-0.004	-20.00%
1 Year	0.063	0.1225	0.014	0.06097	6,974,747	-0.047	-74.60%
3 Years	0.024	0.1225	0.014	0.05361	6,594,129	-0.008	-33.33%
5 Years	0.024	0.1225	0.014	0.05361	6,594,129	-0.008	-33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.016	0.001	6.67%	0.016	0.016	0.016	201,883
May 13 2024	0.015	0.00	0.00%	0.016	0.016	0.0145	2,048,349
May 10 2024	0.015	0.00	0.00%	0.015	0.017	0.015	604,527
May 09 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	748,327
May 08 2024	0.017	0.00	0.00%	0.018	0.018	0.017	102,608
May 07 2024	0.017	0.001	6.25%	0.016	0.017	0.016	400,448
May 06 2024	0.016	-0.002	-11.11%	0.018	0.018	0.015	2,941,753
May 03 2024	0.018	-0.001	-5.26%	0.019	0.02	0.018	898,142
May 02 2024	0.019	0.002	11.76%	0.017	0.019	0.017	1,531,416
May 01 2024	0.017	0.002	13.33%	0.015	0.017	0.015	2,180,985
Apr 30 2024	0.015	0.001	7.14%	0.014	0.015	0.014	798,637
Apr 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	273,219
Apr 26 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	1,745,129
Apr 24 2024	0.015	0.00	0.00%	0.014	0.015	0.014	56,521
Apr 23 2024	0.015	0.001	7.14%	0.016	0.016	0.015	1,308,955
Apr 22 2024	0.014	-0.001	-6.67%	0.016	0.016	0.014	3,709,557
Apr 19 2024	0.015	-0.0005	-3.23%	0.015	0.015	0.015	349,839
Apr 18 2024	0.0155	0.0005	3.33%	0.015	0.0155	0.015	4,837
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 16 2024	0.015	-0.001	-6.25%	0.016	0.017	0.015	657,945
Apr 15 2024	0.016	0.00	0.00%	0.016	0.017	0.016	548,654