Voltaic Strategic Resources Ltd Historical Data - VSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.014	756051	0.01454777	DE
4	0	0	0.015	0.015	0.012	1096240	0.01409062	DE
12	-0.001	-6.25	0.016	0.02	0.012	1529070	0.01534227	DE
26	-0.002	-11.7647058824	0.017	0.025	0.012	1447311	0.01623921	DE
52	-0.034	-69.387755102	0.049	0.052	0.012	3026574	0.02971105	DE
156	-0.009	-37.5	0.024	0.1225	0.012	6090039	0.05230072	DE
260	-0.009	-37.5	0.024	0.1225	0.012	6090039	0.05230072	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721024100	0.016	0.001	6.67	0.015	0.017	0.015	2906369
1720764900	0.015	0	0.00	0.015	0.015	0.015	1898763
1720678500	0.015	0.001	7.14	0.0145	0.015	0.0145	171939
1720592100	0.014	0	0.00	0.014	0.014	0.014	121817
1720505700	0.014	0	0.00	0.014	0.014	0.014	548449
1720419300	0.014	-0.001	-6.67	0.015	0.015	0.014	1039288
1720160100	0.015	0.001	7.14	0.014	0.015	0.014	708006
1720073700	0.014	0	0.00	0.014	0.014	0.014	300322
1719987300	0.014	0	0.00	0.014	0.014	0.014	98830
1719900900	0.014	0	0.00	0.014	0.014	0.014	70000
1719814500	0.014	-0.001	-6.67	0.014	0.014	0.014	532054
1719555300	0.015	0.001	7.14	0.014	0.015	0.014	5418051
1719468900	0.014	0.001	7.69	0.013	0.014	0.012	2773666
1719382500	0.013	0	0.00	0.013	0.013	0.013	458700
1719296100	0.013	0	0.00	0.013	0.013	0.013	1752780
1719209700	0.013	-0.001	-7.14	0.014	0.014	0.012	4376990
1718950500	0.014	0	0.00	0.014	0.014	0.014	31874
1718864100	0.014	0	0.00	0.014	0.014	0.014	212206
1718777700	0.014	-0.001	-6.67	0.015	0.015	0.014	1032567
1718691300	0.015	0	0.00	0.015	0.015	0.015	85537
1718604900	0.015	0	0.00	0.015	0.015	0.014	292965
1718345700	0.015	0.001	7.14	0.014	0.016	0.013	9790732
1718259300	0.014	0	0.00	0.014	0.014	0.014	555
1718172900	0.014	0	0.00	0.014	0.014	0.014	30091
1718086500	0.014	-0.001	-6.67	0.014	0.015	0.014	175708
1717740900	0.015	0	0.00	0.014	0.015	0.014	601150
1717654500	0.015	-0.001	-6.25	0.017	0.017	0.015	2090243
1717568100	0.016	0.001	6.67	0.015	0.016	0.014	1337886
1717481700	0.015	0	0.00	0.016	0.016	0.015	1772795
1717395300	0.015	-0.002	-11.76	0.015	0.016	0.015	2098776
1717136100	0.017	0.0025	17.24	0.016	0.018	0.015	18311941
1717049700	0.0145	-0.0005	-3.33	0.0145	0.015	0.014	306924
1716963300	0.015	0	0.00	0.015	0.015	0.015	101077
1716876900	0.015	0	0.00	0.014	0.016	0.014	1402544
1716790500	0.015	0	0.00	0.014	0.015	0.014	826126
1716531300	0.015	0.001	7.14	0.014	0.015	0.014	549290
1716444900	0.014	-0.001	-6.67	0.015	0.015	0.014	1075439
1716358500	0.015	0	0.00	0.015	0.015	0.015	798801
1716272100	0.015	-0.001	-6.25	0.015	0.015	0.015	2715041
1716185700	0.016	0.001	6.67	0.015	0.016	0.015	2162491
1715926500	0.015	0	0.00	0.015	0.016	0.015	347473
1715840100	0.015	0	0.00	0.015	0.015	0.015	101028
1715753700	0.015	-0.001	-6.25	0.016	0.016	0.014	614711
1715667300	0.016	0.001	6.67	0.016	0.016	0.016	201883
1715580900	0.015	0	0.00	0.016	0.016	0.0145	2048349
1715321700	0.015	0	0.00	0.015	0.017	0.015	604527
1715235300	0.015	-0.002	-11.76	0.017	0.017	0.015	748327
1715148900	0.017	0	0.00	0.018	0.018	0.017	102608
1715062500	0.017	0.001	6.25	0.016	0.017	0.016	400448
1714976100	0.016	-0.002	-11.11	0.018	0.018	0.015	2941753
1714716900	0.018	-0.001	-5.26	0.019	0.02	0.018	898142
1714630500	0.019	0.002	11.76	0.017	0.019	0.017	1531416
1714544100	0.017	0.002	13.33	0.015	0.017	0.015	2180985
1714457700	0.015	0.001	7.14	0.014	0.015	0.014	798637
1714371300	0.014	0	0.00	0.014	0.014	0.014	273219
1714112100	0.014	-0.001	-6.67	0.014	0.014	0.014	1745129
1713939300	0.015	0	0.00	0.014	0.015	0.014	56521
1713852900	0.015	0.001	7.14	0.016	0.016	0.015	1308955
1713766500	0.014	-0.001	-6.67	0.016	0.016	0.014	3709557
1713507300	0.015	-0.0005	-3.23	0.015	0.015	0.015	349839
1713420900	0.0155	0.0005	3.33	0.015	0.0155	0.015	4837
1713334500	0.015	0	0.00	0.015	0.015	0.015	0
1713248100	0.015	-0.001	-6.25	0.016	0.017	0.015	657945

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voltaic Strategic Resources Ltd (VSR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voltaic Strategic Resources Ltd (VSR) Historical

Voltaic Strategic Resources Ltd (VSR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History