Voltaic Strategic Resources Ltd Historical Data - VSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.014	0.013	1083135	0.01350815	DE
4	-0.0015	-10.3448275862	0.0145	0.015	0.013	738595	0.01369122	DE
12	-0.002	-13.3333333333	0.015	0.019	0.013	780072	0.01475997	DE
26	-0.001	-7.14285714286	0.014	0.019	0.011	895547	0.01404441	DE
52	-0.004	-23.5294117647	0.017	0.025	0.011	1058669	0.01529791	DE
156	-0.011	-45.8333333333	0.024	0.1225	0.011	4900089	0.05099613	DE
260	-0.011	-45.8333333333	0.024	0.1225	0.011	4900089	0.05099613	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738127700	0.014	0.001	7.69	0.0135	0.014	0.013	341918
1738041300	0.013	-0.001	-7.14	0.013	0.014	0.013	1977976
1737695700	0.014	0.001	7.69	0.014	0.014	0.014	2201589
1737609300	0.013	0	0.00	0.013	0.013	0.013	150000
1737522900	0.013	0	0.00	0.013	0.013	0.013	2976
1737436500	0.013	0	0.00	0.013	0.013	0.013	400000
1737350100	0.013	-0.001	-7.14	0.014	0.014	0.013	263058
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0.001	7.69	0.014	0.014	0.013	690570
1736918100	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	79804
1736831700	0.0135	0.0005	3.85	0.014	0.014	0.013	255683
1736745300	0.013	0	0.00	0.013	0.013	0.013	190219
1736486100	0.013	-0.0015	-10.34	0.014	0.014	0.013	1731912
1736399700	0.0145	0.0005	3.57	0.015	0.015	0.014	618866
1736313300	0.014	0	0.00	0.014	0.014	0.014	1605606
1736226900	0.014	-0.001	-6.67	0.015	0.015	0.014	399396
1736140500	0.015	0.001	7.14	0.0145	0.015	0.0145	965379
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0	0.00	0.0145	0.0145	0.014	284490
1735617660	0.014	-0.0005	-3.45	0.014	0.014	0.014	7083
1735535700	0.0145	0.0005	3.57	0.014	0.0145	0.014	152616
1735276500	0.014	0	0.00	0.015	0.015	0.014	41013
1735014060	0.014	0	0.00	0.014	0.014	0.014	1969
1734930900	0.014	-0.001	-6.67	0.014	0.014	0.014	30748
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	0	0.00	0.016	0.016	0.015	898015
1734498900	0.015	0	0.00	0.014	0.015	0.014	284889
1734412500	0.015	0	0.00	0.015	0.015	0.015	81452
1734326100	0.015	0	0.00	0.016	0.016	0.015	102374
1734066900	0.015	-0.001	-6.25	0.016	0.016	0.015	72438
1733980500	0.016	0	0.00	0.016	0.017	0.016	161584
1733894100	0.016	0	0.00	0.016	0.016	0.016	722863
1733807700	0.016	0	0.00	0.016	0.016	0.016	49251
1733721300	0.016	0	0.00	0.016	0.017	0.016	359802
1733462100	0.016	0	0.00	0.016	0.016	0.016	812622
1733375700	0.016	0	0.00	0.016	0.0165	0.015	1132585
1733289300	0.016	0.001	6.67	0.015	0.016	0.014	528412
1733202900	0.015	0	0.00	0.015	0.016	0.015	30264
1733116500	0.015	0	0.00	0.015	0.015	0.015	770828
1732857300	0.015	0	0.00	0.015	0.016	0.015	218720
1732770900	0.015	0.001	7.14	0.014	0.015	0.014	1292041
1732684500	0.014	0	0.00	0.014	0.014	0.0135	546533
1732598100	0.014	0.001	7.69	0.014	0.014	0.014	732578
1732511700	0.013	-0.001	-7.14	0.014	0.014	0.013	155271
1732252500	0.014	0	0.00	0.014	0.015	0.013	4385574
1732166100	0.014	-0.001	-6.67	0.015	0.015	0.014	1576661
1732079700	0.015	-0.001	-6.25	0.015	0.015	0.014	845737
1731993300	0.016	0	0.00	0.016	0.016	0.015	753696
1731906900	0.016	0	0.00	0.017	0.017	0.015	157909
1731647700	0.016	0	0.00	0.016	0.019	0.016	5145385
1731561300	0.016	0.001	6.67	0.015	0.016	0.015	2420825
1731474900	0.015	0	0.00	0.015	0.016	0.015	867863
1731388500	0.015	0	0.00	0.015	0.0155	0.014	611238
1731302100	0.015	-0.001	-6.25	0.016	0.016	0.015	1126177
1731042900	0.016	0.001	6.67	0.015	0.016	0.014	1006636
1730956500	0.015	0	0.00	0.015	0.015	0.015	13729
1730870100	0.015	0	0.00	0.015	0.016	0.015	1428910
1730783700	0.015	-0.001	-6.25	0.016	0.016	0.015	728635
1730697300	0.016	0.003	23.08	0.013	0.016	0.013	8626345
1730438100	0.013	0	0.00	0.013	0.013	0.013	1904543
1730351700	0.013	0.001	8.33	0.013	0.013	0.0125	427687
1730265300	0.012	0	0.00	0.013	0.013	0.012	693513

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voltaic Strategic Resources Ltd (VSR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voltaic Strategic Resources Ltd (VSR) Historical

Voltaic Strategic Resources Ltd (VSR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free