Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Group International Limited | VGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.89% | 1.70 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.70 | 1.72 | 1.70 | 1.685 |
VGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.76 | 1.635 | 1.70 | 6,892 | -0.03 | -1.73% |
| 1 Month | 1.805 | 1.835 | 1.635 | 1.80 | 64,543 | -0.105 | -5.82% |
| 3 Months | 1.48 | 1.86 | 1.38 | 1.81 | 83,949 | 0.22 | 14.86% |
| 6 Months | 1.24 | 1.86 | 1.115 | 1.75 | 46,299 | 0.46 | 37.10% |
| 1 Year | 1.21 | 1.86 | 1.115 | 1.67 | 32,128 | 0.49 | 40.50% |
| 3 Years | 2.14 | 2.74 | 1.115 | 1.88 | 29,958 | -0.44 | -20.56% |
| 5 Years | 5.53 | 6.00 | 1.00 | 1.79 | 41,845 | -3.83 | -69.26% |
VGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.70 | 0.01 | 0.89% | 1.72 | 1.72 | 1.70 | 72 |
| Apr 24 2024 | 1.685 | -0.03 | -1.46% | 1.71 | 1.71 | 1.68 | 8,101 |
| Apr 23 2024 | 1.71 | -0.03 | -1.44% | 1.69 | 1.715 | 1.69 | 4,618 |
| Apr 22 2024 | 1.735 | 0.08 | 4.83% | 1.635 | 1.735 | 1.635 | 4,278 |
| Apr 19 2024 | 1.655 | -0.11 | -5.97% | 1.65 | 1.695 | 1.65 | 9,463 |
| Apr 18 2024 | 1.76 | 0.00 | 0.00% | 1.73 | 1.76 | 1.73 | 8,002 |
| Apr 17 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 1.745 | 28,041 |
| Apr 16 2024 | 1.75 | -0.05 | -2.51% | 1.76 | 1.76 | 1.75 | 56,613 |
| Apr 15 2024 | 1.795 | -0.04 | -2.18% | 1.79 | 1.795 | 1.79 | 20,950 |
| Apr 12 2024 | 1.835 | 0.07 | 3.67% | 1.77 | 1.835 | 1.77 | 66,869 |
| Apr 11 2024 | 1.77 | -0.03 | -1.39% | 1.795 | 1.795 | 1.77 | 123,706 |
| Apr 10 2024 | 1.795 | -0.01 | -0.28% | 1.795 | 1.795 | 1.77 | 27,928 |
| Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.79 | 1.80 | 1.745 | 26,421 |
| Apr 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 05 2024 | 1.80 | -0.03 | -1.64% | 1.82 | 1.82 | 1.79 | 1,479 |
| Apr 04 2024 | 1.83 | 0.02 | 1.10% | 1.815 | 1.83 | 1.815 | 767 |
| Apr 03 2024 | 1.81 | -0.03 | -1.36% | 1.81 | 1.815 | 1.81 | 723,996 |
| Apr 02 2024 | 1.835 | 0.02 | 1.38% | 1.80 | 1.835 | 1.80 | 4,304 |
| Mar 28 2024 | 1.81 | 0.05 | 2.84% | 1.805 | 1.81 | 1.77 | 30,531 |
| Mar 27 2024 | 1.76 | 0.00 | 0.00% | 1.805 | 1.805 | 1.74 | 20,559 |
