News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -6.00706713781 | 2.83 | 2.83 | 2.58 | 17080 | 2.79238817 | DE |
| 4 | 0.46 | 20.9090909091 | 2.2 | 2.88 | 2.06 | 29340 | 2.5154994 | DE |
| 12 | 0.72 | 37.1134020619 | 1.94 | 2.88 | 1.94 | 20665 | 2.29757847 | DE |
| 26 | 1.165 | 77.9264214047 | 1.495 | 2.88 | 1.38 | 49235 | 1.91553149 | DE |
| 52 | 0.995 | 59.7597597598 | 1.665 | 2.88 | 1.115 | 31147 | 1.83459363 | DE |
| 156 | 0.56 | 26.6666666667 | 2.1 | 2.88 | 1.115 | 25459 | 1.82098403 | DE |
| 260 | -2.35 | -46.9061876248 | 5.01 | 5.22 | 1 | 42435 | 1.77268583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 2.66 | -0.01 | -0.37 | 2.58 | 2.66 | 2.58 | 18315 |
| 1724307300 | 2.67 | -0.02 | -0.74 | 2.61 | 2.67 | 2.61 | 13128 |
| 1724220900 | 2.69 | -0.08 | -2.89 | 2.77 | 2.77 | 2.69 | 1508 |
| 1724134500 | 2.77 | -0.04 | -1.42 | 2.8 | 2.8 | 2.73 | 5999 |
| 1724048100 | 2.81 | 0 | 0.18 | 2.72 | 2.81 | 2.71 | 15682 |
| 1723788900 | 2.805 | 0.03 | 0.90 | 2.75 | 2.805 | 2.7 | 31328 |
| 1723702500 | 2.7799999 | -0.06 | -2.11 | 2.83 | 2.83 | 2.73 | 30883 |
| 1723616100 | 2.84 | -0.03 | -1.05 | 2.88 | 2.88 | 2.83 | 12573 |
| 1723529700 | 2.87 | 0.07 | 2.50 | 2.79 | 2.88 | 2.79 | 92931 |
| 1723443300 | 2.8 | 0.23 | 8.95 | 2.65 | 2.8 | 2.65 | 60831 |
| 1723184100 | 2.57 | 0.16 | 6.64 | 2.42 | 2.62 | 2.42 | 45944 |
| 1723097700 | 2.41 | 0.06 | 2.55 | 2.36 | 2.42 | 2.36 | 23659 |
| 1723011300 | 2.35 | 0.16 | 7.31 | 2.21 | 2.45 | 2.21 | 55190 |
| 1722924900 | 2.19 | 0 | 0.00 | 2.12 | 2.19 | 2.06 | 140952 |
| 1722838500 | 2.19 | 0 | 0.00 | 2.14 | 2.19 | 2.12 | 8254 |
| 1722579300 | 2.19 | -0.02 | -0.90 | 2.18 | 2.2 | 2.15 | 17473 |
| 1722492900 | 2.21 | 0.01 | 0.45 | 2.16 | 2.21 | 2.16 | 4466 |
| 1722406500 | 2.2 | -0.01 | -0.45 | 2.16 | 2.2 | 2.15 | 16265 |
| 1722320100 | 2.21 | 0.09 | 4.25 | 2.13 | 2.21 | 2.125 | 2985 |
| 1722233700 | 2.12 | -0.09 | -4.07 | 2.2 | 2.2 | 2.11 | 10088 |
| 1721974500 | 2.21 | 0.03 | 1.38 | 2.2 | 2.21 | 2.2 | 2876 |
| 1721888100 | 2.18 | -0.01 | -0.46 | 2.2 | 2.2 | 2.18 | 6917 |
| 1721801700 | 2.19 | 0.03 | 1.39 | 2.18 | 2.19 | 2.175 | 14626 |
| 1721715300 | 2.16 | -0.05 | -2.26 | 2.14 | 2.16 | 2.12 | 6734 |
| 1721628900 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.18 | 1574 |
| 1721369700 | 2.2 | 0.03 | 1.38 | 2.16 | 2.2 | 2.16 | 3921 |
| 1721283300 | 2.17 | -0.03 | -1.36 | 2.18 | 2.18 | 2.17 | 6887 |
| 1721196900 | 2.2 | 0.09 | 4.27 | 2.13 | 2.2 | 2.13 | 40219 |
| 1721110500 | 2.11 | 0.01 | 0.48 | 2.08 | 2.11 | 2.05 | 19426 |
| 1721024100 | 2.1 | 0.02 | 0.96 | 2.06 | 2.1 | 2.06 | 6163 |
| 1720764900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.04 | 33449 |
| 1720678500 | 2.08 | 0.06 | 2.97 | 2.05 | 2.08 | 2.05 | 2886 |
| 1720592100 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 4796 |
| 1720505700 | 2.04 | -0.01 | -0.49 | 2.02 | 2.04 | 2.02 | 15351 |
| 1720419300 | 2.05 | 0.03 | 1.49 | 2.02 | 2.05 | 2.02 | 21534 |
| 1720160100 | 2.02 | -0.09 | -4.27 | 2.08 | 2.08 | 2.02 | 100418 |
| 1720073700 | 2.11 | 0.03 | 1.44 | 2.09 | 2.15 | 2.08 | 25529 |
| 1719987300 | 2.08 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 1856 |
| 1719900900 | 2.08 | 0.04 | 1.96 | 2.04 | 2.08 | 2.04 | 1917 |
| 1719814500 | 2.04 | 0.04 | 2.00 | 2.0299999 | 2.04 | 2.0099999 | 1029 |
| 1719555300 | 2 | -0.07 | -3.38 | 2.04 | 2.04 | 2 | 6292 |
| 1719468900 | 2.07 | -0.06 | -2.82 | 2.17 | 2.17 | 2.04 | 3644 |
| 1719382500 | 2.13 | 0.09 | 4.41 | 2.06 | 2.13 | 2.06 | 2336 |
| 1719296100 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.04 | 2.0299999 | 36 |
| 1719209700 | 2.02 | 0 | 0.00 | 2.0099999 | 2.02 | 2.0099999 | 1943 |
| 1718950500 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.1 | 2.0099999 | 7406 |
| 1718864100 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 2.0099999 | 10803 |
| 1718777700 | 2.05 | -0.07 | -3.30 | 2.09 | 2.1 | 2.05 | 11941 |
| 1718691300 | 2.12 | -0.04 | -1.85 | 2.15 | 2.15 | 2.1 | 12819 |
| 1718604900 | 2.16 | -0.09 | -4.00 | 2.23 | 2.23 | 2.16 | 21218 |
| 1718345700 | 2.25 | 0.17 | 8.17 | 2.1 | 2.25 | 2.1 | 20342 |
| 1718259300 | 2.08 | -0.07 | -3.26 | 2.13 | 2.19 | 2.08 | 10865 |
| 1718172900 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.11 | 24328 |
| 1718086500 | 2.11 | 0 | 0.00 | 2.08 | 2.12 | 2.05 | 36436 |
| 1717740900 | 2.11 | -0.03 | -1.40 | 2.1 | 2.12 | 2.08 | 25983 |
| 1717654500 | 2.14 | 0.08 | 3.88 | 2.09 | 2.15 | 2.09 | 46416 |
| 1717568100 | 2.06 | 0.09 | 4.30 | 2.02 | 2.07 | 2.02 | 13744 |
| 1717481700 | 1.975 | 0 | 0.00 | 2 | 2 | 1.975 | 1387 |
| 1717395300 | 1.975 | -0.07 | -3.19 | 2 | 2 | 1.975 | 1739 |
| 1717136100 | 2.04 | -0.01 | -0.49 | 2 | 2.06 | 2 | 1148 |
| 1717049700 | 2.05 | 0.11 | 5.67 | 1.94 | 2.12 | 1.94 | 63280 |
| 1716963300 | 1.94 | 0 | 0.26 | 1.935 | 1.94 | 1.93 | 4415 |
| 1716876900 | 1.935 | -0.02 | -1.02 | 1.96 | 1.96 | 1.92 | 53135 |
| 1716790500 | 1.955 | 0.29 | 17.07 | 2.04 | 2.04 | 1.925 | 286071 |
| 1716531300 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.67 | 3149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
