ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.40
Bid
10.41
Ask
10.48
Volume
2
10.40 Day's Range 10.40
0.00 52 Week Range 0.00
Previous Close
10.40
Open
10.40
Last Trade
2
@
10.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.88
(0.00%)
110.48k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.2689
(0.00%)
1
AADIAadi Bioscience Inc
$ 3.39
(0.00%)
100.35k
AACGATA Creativity Global
$ 0.84
(0.00%)
29
AALAmerican Airlines Group Inc
$ 16.88
(0.00%)
113.5k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.2689
(0.00%)
1
AADIAadi Bioscience Inc
$ 3.39
(0.00%)
100.35k
AACGATA Creativity Global
$ 0.84
(0.00%)
29
EDBLEdible Garden AG Inc
$ 0.2377
(0.00%)
58.56M
RGTIRigetti Computing Inc
$ 9.37
(0.00%)
36.85M
RELIReliance Global Group Inc
$ 1.20
(0.00%)
36.63M
RIMEAlgorhythm Holdings Inc
$ 0.0764
(0.00%)
33.96M
RAPTRAPT Therapeutics Inc
$ 0.8254
(0.00%)
32.87M

Discussion

View Full Feed
tedpeele tedpeele 4 minutes ago
BFRI news: Share on X
Share on Reddit
Share on Facebook
12/23/2024 - 08:30 AM
Biofrontera started commercial distribution of the RhodoLED XL in June 2024 and has seen rapid uptake in the US market since launch.
The RhodoLED XL is approved by the FDA in combination
BFRI
powerbattles powerbattles 4 minutes ago
$LYT 1.17 loaded
LYT
Debunkinator Debunkinator 4 minutes ago
Can't wait to see the Holiday #'s 💰️
With remote work becoming the norm, gift cards are a prominent choice for most companies. A study conducted by Coresight Research showed that 48% of companies prefer offering digital gift cards to employees.

Offering a gift card can
ASII
branster branster 4 minutes ago
Got my shares this morning as promised, keep accumulating.
https://investorshub.advfn.com/uimage/uploads/2024/12/23/ajprvshares.jpg
NWBO
IronChefQuezon IronChefQuezon 4 minutes ago
I visited and talked to Ross and the Brewmaster there. Been a couple times. Good beer.
APRU
learningcurve2020 learningcurve2020 4 minutes ago
They've done everything in their power to keep everyone away including proper staffing, so why would you ever think that'd change? 
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
ALTS LONG INTO 2025
ALTS
AMB67 AMB67 4 minutes ago
Someone check on them...

AtlasQ
Lovethatgreen
Splintered sunlight
Tiger Money
Kayak Wench
TillTom
LegendaryNomad23
Plinter1
Rum_Tequila
Rogers711
1Hunglo
Nunaka
Imanjen13
Rickstereo3333
RDGL
Renee Renee 4 minutes ago
OGSM: effective Dec. 24,2024 FINRA will delete the symbol as inactive security.

https://otce.finra.org/otce/dailyList?viewType=Deletions
OGSM
powerbattles powerbattles 4 minutes ago
Loaded 1.17
LYT
al44 al44 4 minutes ago
Science, suppression, and DEI

By Eric Utter


Common sense is not rocket science. But we may not have either soon.

All that said, I will take indigenous knowledge — and integrity — over ‘progressive’ science and the likes of Dr. Fauci. Any day.
Pittkid Pittkid 5 minutes ago
Message got canceled about dealing with it!  Remind me of.... lol
HMBL
oldstocks oldstocks 5 minutes ago
At least Mingothings is respectful
They at least post, but not OneMindNG or Affluence Corp

Google
94
MTi - Mingothings
+ Follow
MTi. international
1,363 followers
3d •0
• Happy Holidays from all of us at Mingothings
Inter
AFFU
CK-verse CK-verse 5 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
silvr_surfr silvr_surfr 5 minutes ago
Great sleuthing JTFM as always. Like you have said before, don't watch for what they say, but what they do. This is great evidence that the Tezruly delay was planned. Sammy must be getting a good deal otherwise. Painful watching the stock near 52 week lows with all of the progress in the past ye
ANIP
McMagyar McMagyar 5 minutes ago
Closer and closer..
To me it's anticlimactic.. 
so many have died or gone beyond the point of no return for no reason other than Pfizer and Blackrock didn't want it to happen..
Too many memory care facilities to fill too many brain bleeds to prophet from.. what a sick business h
AVXL
DiscoverGold DiscoverGold 5 minutes ago
Today Boeing Company (BA) is the best performer in the DJIA
By: Thom Hartle | December 23, 2024

• Today (8:32 CST), the best performer in the DJIA is Boeing Company. BA.

pbs.twimg.com/media/GffYo6bWUAA_QO4?format=jpg&name=900x900

https://x.c
BA
flipper44 flipper44 5 minutes ago
Why don’t you bet against yourself? Reduce your posts by 99 to 1 if they get that upfront funding in the first quarter you keep saying they wont? 99% of you can take the bet against the 1% of you.
NWBO
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Ditto Ditto Ditto
PHIL
Renee Renee 5 minutes ago
PIPI: effective Dec. 24,2024 FINRA will delete the symbol as inactive security.

https://otce.finra.org/otce/dailyList?viewType=Deletions
PIPI
Invest-in-America Invest-in-America 5 minutes ago
RUM: Let's get ready to RUM -BULLLLLLLLLLLLL!!!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExdTdhcjg5Z3RoZGtobjB1eGtqbzVuNnMwYjZrZHdmdmtxNDJyYWprNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3aGZA6WLI9Jde/giphy.gif
RUM
georgie18 georgie18 5 minutes ago
VNCE...$6.30...🥳All out on the rest in the $6.30 Range from my $1.62 Alert...

georgie18

Member Level
Re: georgie18 post# 97

Friday, December 20, 2024 4:03:04 PM

Post#
98
of 99
VNCE...$4.57...🥳
VNCE
RMS555 RMS555 5 minutes ago
You missed your weekly fake update for the SCAM of PSRU!


PSRU IS A SCAM , YOU KNOW THIS...... Xavier Mitchell is a WANNABE!!!!


.
PSRU
ChannelTrader ChannelTrader 6 minutes ago
Thanks, and have a great Merry Christmas.
koolmc koolmc 6 minutes ago
been a sweet ride took most of the profits here, will just trade short term from now gl.
GBTC

Your Recent History

Delayed Upgrade Clock