News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 471 |
| 1736399700 | 10.36 | -0.01 | -0.10 | 10.35 | 10.38 | 10.35 | 300 |
| 1736313300 | 10.37 | -0.03 | -0.29 | 10.38 | 10.38 | 10.31 | 34649 |
| 1736226900 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 40 |
| 1736140500 | 10.39 | 0.02 | 0.19 | 10.36 | 10.39 | 10.32 | 2998 |
| 1735881300 | 10.37 | 0.02 | 0.19 | 10.37 | 10.37 | 10.37 | 15 |
| 1735794900 | 10.35 | 0 | 0.00 | 10.35 | 10.4 | 10.34 | 28 |
| 1735617660 | 10.35 | -0.04 | -0.38 | 10.38 | 10.38 | 10.35 | 59 |
| 1735535700 | 10.39 | -0.09 | -0.86 | 10.48 | 10.48 | 10.39 | 5005 |
| 1735276500 | 10.48 | 0.13 | 1.26 | 10.48 | 10.49 | 10.48 | 966 |
| 1735014060 | 10.35 | -0.05 | -0.48 | 10.41 | 10.41 | 10.34 | 78 |
| 1734930900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1734671700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 3 |
| 1734585300 | 10.4 | -0.12 | -1.14 | 10.41 | 10.41 | 10.4 | 322 |
| 1734498900 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.46 | 7874 |
| 1734412500 | 10.53 | 0.01 | 0.10 | 10.48 | 10.54 | 10.48 | 2347 |
| 1734326100 | 10.52 | -0.04 | -0.38 | 10.53 | 10.54 | 10.47 | 3695 |
| 1734066900 | 10.56 | -0.02 | -0.19 | 10.56 | 10.56 | 10.56 | 219 |
| 1733980500 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 33804 |
| 1733894100 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 7 |
| 1733807700 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.54 | 2030 |
| 1733721300 | 10.59 | 0.02 | 0.19 | 10.57 | 10.59 | 10.57 | 3029 |
| 1733462100 | 10.57 | -0.01 | -0.09 | 10.57 | 10.57 | 10.57 | 1 |
| 1733375700 | 10.58 | 0.07 | 0.67 | 10.57 | 10.58 | 10.54 | 1125 |
| 1733289300 | 10.51 | -0.05 | -0.47 | 10.51 | 10.51 | 10.51 | 104 |
| 1733202900 | 10.56 | 0.05 | 0.48 | 10.51 | 10.56 | 10.51 | 2088 |
| 1733116500 | 10.51 | -0.04 | -0.38 | 10.53 | 10.55 | 10.51 | 76 |
| 1732857300 | 10.55 | 0.04 | 0.38 | 10.51 | 10.55 | 10.51 | 741 |
| 1732770900 | 10.51 | 0 | 0.00 | 10.54 | 10.54 | 10.51 | 23 |
| 1732684500 | 10.51 | 0.04 | 0.38 | 10.45 | 10.51 | 10.45 | 309 |
| 1732598100 | 10.47 | 0.02 | 0.19 | 10.54 | 10.54 | 10.47 | 393 |
| 1732511700 | 10.45 | -0.04 | -0.38 | 10.52 | 10.52 | 10.45 | 1206 |
| 1732252500 | 10.49 | 0.06 | 0.58 | 10.48 | 10.49 | 10.45 | 347 |
| 1732166100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 73 |
| 1732079700 | 10.43 | -0.07 | -0.67 | 10.43 | 10.485 | 10.43 | 4427 |
| 1731993300 | 10.5 | 0.01 | 0.10 | 10.5 | 10.53 | 10.43 | 15018 |
| 1731906900 | 10.49 | 0 | 0.00 | 10.5 | 10.51 | 10.49 | 603 |
| 1731647700 | 10.49 | 0.06 | 0.58 | 10.5 | 10.5 | 10.43 | 17219 |
| 1731561300 | 10.43 | -0.06 | -0.57 | 10.52 | 10.52 | 10.42 | 8023 |
| 1731474900 | 10.49 | -0.05 | -0.47 | 10.53 | 10.53 | 10.46 | 592 |
| 1731388500 | 10.54 | -0.03 | -0.28 | 10.55 | 10.56 | 10.52 | 1037 |
| 1731302100 | 10.57 | 0.06 | 0.57 | 10.58 | 10.59 | 10.54 | 533 |
| 1731042900 | 10.51 | 0.03 | 0.29 | 10.49 | 10.55 | 10.44 | 1284 |
| 1730956500 | 10.48 | 0.02 | 0.19 | 10.48 | 10.48 | 10.48 | 1 |
| 1730870100 | 10.46 | 0.08 | 0.77 | 10.4 | 10.47 | 10.33 | 12381 |
| 1730783700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730697300 | 10.38 | 0.04 | 0.39 | 10.38 | 10.38 | 10.37 | 187 |
| 1730438100 | 10.34 | -0.1 | -0.96 | 10.45 | 10.45 | 10.33 | 5722 |
| 1730351700 | 10.44 | -0.03 | -0.29 | 10.45 | 10.45 | 10.41 | 151 |
| 1730265300 | 10.47 | 0.08 | 0.77 | 10.46 | 10.49 | 10.44 | 4303 |
| 1730178900 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 31 |
| 1730092500 | 10.38 | -0.08 | -0.76 | 10.5 | 10.5 | 10.38 | 1358 |
| 1729833300 | 10.46 | 0.01 | 0.10 | 10.47 | 10.47 | 10.38 | 7746 |
| 1729746900 | 10.45 | 0.03 | 0.29 | 10.44 | 10.45 | 10.34 | 3196 |
| 1729660500 | 10.42 | -0.02 | -0.19 | 10.48 | 10.48 | 10.42 | 22 |
| 1729574100 | 10.44 | -0.05 | -0.48 | 10.49 | 10.49 | 10.44 | 2729 |
| 1729487700 | 10.49 | 0.04 | 0.38 | 10.49 | 10.495 | 10.49 | 576 |
| 1729228500 | 10.45 | -0.04 | -0.38 | 10.49 | 10.49 | 10.45 | 569 |
| 1729142100 | 10.49 | 0.09 | 0.87 | 10.51 | 10.51 | 10.46 | 98 |
| 1729055700 | 10.4 | -0.12 | -1.14 | 10.52 | 10.52 | 10.4 | 3350 |
| 1728969300 | 10.52 | 0.05 | 0.48 | 10.51 | 10.52 | 10.51 | 489 |
| 1728882900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1 |
| 1728623700 | 10.47 | 0.06 | 0.58 | 10.49 | 10.49 | 10.42 | 2907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
