Global X Management AUS Historical Data - USHY

Company Name	Etf Ticker Symbol	Market	Type
Global X Management AUS Ltd	USHY	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.10%	10.47	02:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
10.46	10.45	10.47	10.47	10.46

USHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	10.46	0.03	0.29%	10.47	10.47	10.46	394
Jun 05 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
Jun 04 2024	10.43	0.02	0.19%	10.44	10.44	10.43	4,322
Jun 03 2024	10.41	0.01	0.10%	10.42	10.42	10.32	299
May 31 2024	10.40	0.04	0.39%	10.39	10.45	10.39	3,046
May 30 2024	10.36	-0.01	-0.10%	10.34	10.39	10.32	868
May 29 2024	10.37	-0.07	-0.67%	10.36	10.38	10.36	2,002
May 28 2024	10.44	0.02	0.19%	10.415	10.44	10.40	2,286
May 27 2024	10.42	-0.02	-0.19%	10.42	10.46	10.39	1,333
May 24 2024	10.44	0.03	0.29%	10.40	10.46	10.40	1,081
May 23 2024	10.41	0.00	0.00%	10.42	10.42	10.40	206
May 22 2024	10.41	-0.01	-0.10%	10.445	10.46	10.41	2,294
May 21 2024	10.42	-0.07	-0.67%	10.39	10.44	10.39	1,023
May 20 2024	10.49	0.07	0.67%	10.49	10.49	10.49	1,506
May 17 2024	10.42	-0.11	-1.04%	10.48	10.48	10.42	1,619
May 16 2024	10.53	0.14	1.35%	10.48	10.53	10.45	1,427
May 15 2024	10.39	0.04	0.39%	10.39	10.39	10.39	313
May 14 2024	10.35	-0.05	-0.48%	10.41	10.41	10.35	3,652
May 13 2024	10.40	-0.06	-0.57%	10.40	10.40	10.40	5,869
May 10 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
May 09 2024	10.46	0.02	0.19%	10.44	10.46	10.44	1,509
May 08 2024	10.44	0.04	0.34%	10.42	10.44	10.42	2
May 07 2024	10.405	-0.01	-0.05%	10.405	10.405	10.405	30