Southern Hemisphere Mining Limited Historical Data - SUH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	459243	0.033	DE
4	-0.004	-11.7647058824	0.034	0.037	0.03	324202	0.03321179	DE
12	0.01	50	0.02	0.041	0.02	251725	0.03131984	DE
26	-0.012	-28.5714285714	0.042	0.042	0.016	437305	0.02414411	DE
52	-0.015	-33.3333333333	0.045	0.062	0.016	306121	0.03049554	DE
156	-0.007	-18.9189189189	0.037	0.062	0.013	484778	0.02630281	DE
260	0.005	20	0.025	0.063	0.01	460114	0.03080151	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.03	-0.003	-9.09	0.031	0.031	0.03	278921
1735017300	0.033	0	0.00	0.033	0.033	0.033	0
1734930900	0.033	0	0.00	0.033	0.033	0.033	0
1734671700	0.033	0	0.00	0.033	0.033	0.033	0
1734585300	0.033	0	0.00	0.035	0.035	0.033	459243
1734498900	0.033	0	0.00	0.032	0.034	0.032	794927
1734412500	0.033	0.002	6.45	0.03	0.033	0.03	930244
1734326100	0.031	0	0.00	0.031	0.031	0.031	12
1734066900	0.031	0	0.00	0.033	0.033	0.031	310343
1733980500	0.031	-0.001	-3.13	0.031	0.034	0.031	628905
1733894100	0.032	-0.0015	-4.48	0.036	0.036	0.032	307794
1733807700	0.0335	-0.0035	-9.46	0.0335	0.0335	0.033	62540
1733721300	0.037	0.002	5.71	0.037	0.037	0.037	341166
1733462100	0.035	0.002	6.06	0.036	0.036	0.035	354999
1733375700	0.033	0	0.00	0.033	0.033	0.033	0
1733289300	0.033	-0.004	-10.81	0.033	0.033	0.033	1428
1733202900	0.037	0.001	2.78	0.037	0.037	0.037	25000
1733116500	0.036	0.002	5.88	0.036	0.036	0.036	309727
1732857300	0.034	0	0.00	0.034	0.035	0.034	12498
1732770900	0.034	0	0.00	0.034	0.034	0.034	0
1732684500	0.034	0	0.00	0.034	0.034	0.034	500
1732598100	0.034	0	0.00	0.034	0.034	0.033	211892
1732511700	0.034	-0.001	-2.86	0.038	0.038	0.034	10014
1732252500	0.035	0	0.00	0.035	0.035	0.035	0
1732166100	0.035	0.001	2.94	0.035	0.035	0.035	50000
1732079700	0.034	0	0.00	0.034	0.034	0.034	7835
1731993300	0.034	0	0.00	0.034	0.034	0.034	0
1731906900	0.034	0	0.00	0.034	0.034	0.034	0
1731647700	0.034	0	0.00	0.034	0.034	0.034	67507
1731561300	0.034	0	0.00	0.0325	0.034	0.0325	416092
1731474900	0.034	0.001	3.03	0.034	0.034	0.034	94349
1731388500	0.033	0.002	6.45	0.033	0.033	0.033	166575
1731302100	0.031	-0.004	-11.43	0.032	0.032	0.031	333663
1731042900	0.035	0	0.00	0.035	0.035	0.035	0
1730956500	0.035	-0.001	-2.78	0.035	0.035	0.035	500
1730870100	0.036	0	0.00	0.036	0.036	0.036	0
1730783700	0.036	0	0.00	0.036	0.036	0.036	0
1730697300	0.036	0	0.00	0.036	0.036	0.036	0
1730438100	0.036	0	0.00	0.036	0.036	0.036	0
1730351700	0.036	0	0.00	0.036	0.036	0.036	0
1730265300	0.036	-0.001	-2.70	0.037	0.037	0.036	233000
1730178900	0.037	0.002	5.71	0.035	0.037	0.035	106210
1730092500	0.035	-0.003	-7.89	0.036	0.036	0.035	185612
1729833300	0.038	0	0.00	0.041	0.041	0.038	45456
1729746900	0.038	0.006	18.75	0.035	0.04	0.033	760151
1729660500	0.032	0.004	14.29	0.032	0.033	0.032	261000
1729574100	0.028	0.003	12.00	0.027	0.028	0.027	225860
1729487700	0.025	0	0.00	0.025	0.025	0.025	469693
1729228500	0.025	0	0.00	0.025	0.025	0.024	395117
1729142100	0.025	0	0.00	0.025	0.026	0.025	143907
1729055700	0.025	0.001	4.17	0.024	0.026	0.024	972883
1728969300	0.024	0.002	9.09	0.023	0.024	0.023	224009
1728882900	0.022	0.001	4.76	0.021	0.022	0.021	1836
1728623700	0.021	0	0.00	0.021	0.021	0.021	0
1728537300	0.021	0.001	5.00	0.02	0.021	0.02	389670
1728450900	0.02	0	0.00	0.02	0.02	0.02	0
1728364500	0.02	0	0.00	0.02	0.02	0.02	1078
1728278100	0.02	0.001	5.26	0.02	0.02	0.02	7487
1728022500	0.019	0	0.00	0.019	0.019	0.019	0
1727936100	0.019	0	0.00	0.019	0.019	0.019	0
1727849700	0.019	-0.002	-9.52	0.019	0.019	0.019	3792
1727763300	0.021	-0.002	-8.70	0.023	0.023	0.021	247208
1727676900	0.023	0	0.00	0.023	0.024	0.023	194680

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Southern Hemisphere Mining Limited (SUH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Southern Hemisphere Mining Limited (SUH) Historical

Southern Hemisphere Mining Limited (SUH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free