Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Hemisphere Mining Limited | SUH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.86% | 0.036 | 02:12:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.036 | 0.036 | 0.035 |
SUH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.033 | 0.034739 | 160,307 | -0.002 | -5.26% |
| 1 Month | 0.04 | 0.041 | 0.033 | 0.038048 | 159,387 | -0.004 | -10.00% |
| 3 Months | 0.05 | 0.05 | 0.033 | 0.040525 | 160,549 | -0.014 | -28.00% |
| 6 Months | 0.03 | 0.062 | 0.03 | 0.04588 | 336,744 | 0.006 | 20.00% |
| 1 Year | 0.016 | 0.062 | 0.0145 | 0.033859 | 345,954 | 0.02 | 125.00% |
| 3 Years | 0.038 | 0.063 | 0.013 | 0.030112 | 475,082 | -0.002 | -5.26% |
| 5 Years | 0.033 | 0.063 | 0.01 | 0.031424 | 456,280 | 0.003 | 9.09% |
SUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 45,454 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 23 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 225,833 |
| Apr 22 2024 | 0.033 | -0.004 | -10.81% | 0.037 | 0.037 | 0.033 | 262,766 |
| Apr 19 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 99,999 |
| Apr 18 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 52,630 |
| Apr 17 2024 | 0.037 | 0.004 | 12.12% | 0.036 | 0.037 | 0.036 | 93,360 |
| Apr 16 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.033 | 0.033 | 11,415 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 180,492 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 140,710 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,659 |
| Mar 28 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 744,773 |
