Governor Deval L. Patrick Declares Monday, April 9, 2007 "Run For Good Day" In The Commonwealth LEXINGTON, Mass., April 9 /PRNewswire-USNewswire/ -- At a time when childhood obesity is rising at...
RNS Number:4246T Strategic Retail PLC 19 December 2003 Strategic Retail plc 19 December 2003 7.00 AM Strategic Retail plc First Day of Dealings on AIM Strategic Retail...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 6.06060606061 | 0.033 | 0.039 | 0.033 | 327220 | 0.03438151 | DE |
4 | 0.012 | 52.1739130435 | 0.023 | 0.039 | 0.023 | 504825 | 0.03057762 | DE |
12 | 0.013 | 59.0909090909 | 0.022 | 0.039 | 0.021 | 349655 | 0.02766311 | DE |
26 | 0.012 | 52.1739130435 | 0.023 | 0.039 | 0.018 | 376899 | 0.02550625 | DE |
52 | 0.017 | 94.4444444444 | 0.018 | 0.039 | 0.015 | 328901 | 0.02392404 | DE |
156 | -0.16 | -82.0512820513 | 0.195 | 0.215 | 0.015 | 195509 | 0.05787795 | DE |
260 | -0.16 | -82.0512820513 | 0.195 | 0.215 | 0.015 | 195509 | 0.05787795 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.