News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -12 | 0.025 | 0.025 | 0.022 | 318523 | 0.02384119 | DE |
| 4 | -0.002 | -8.33333333333 | 0.024 | 0.029 | 0.022 | 397426 | 0.02544998 | DE |
| 12 | 0.001 | 4.7619047619 | 0.021 | 0.029 | 0.018 | 419329 | 0.02377231 | DE |
| 26 | 0.002 | 10 | 0.02 | 0.03 | 0.015 | 351949 | 0.0227017 | DE |
| 52 | -0.059 | -72.8395061728 | 0.081 | 0.081 | 0.015 | 275235 | 0.02423901 | DE |
| 156 | -0.173 | -88.7179487179 | 0.195 | 0.215 | 0.015 | 174720 | 0.06555651 | DE |
| 260 | -0.173 | -88.7179487179 | 0.195 | 0.215 | 0.015 | 174720 | 0.06555651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721801700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 440137 |
| 1721715300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 525123 |
| 1721628900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 544109 |
| 1721369700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60248 |
| 1721283300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 23000 |
| 1721196900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 601423 |
| 1721110500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 65000 |
| 1721024100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1720764900 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.026 | 531568 |
| 1720678500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720592100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 41015 |
| 1720505700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720419300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 264946 |
| 1720160100 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.025 | 526557 |
| 1720073700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 945178 |
| 1719987300 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 924822 |
| 1719900900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719814500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 191262 |
| 1719555300 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 276999 |
| 1719468900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719382500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2380368 |
| 1719296100 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 244631 |
| 1719209700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 348102 |
| 1718950500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 200105 |
| 1718864100 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 199601 |
| 1718777700 | 0.026 | 0.004 | 18.18 | 0.022 | 0.026 | 0.021 | 974393 |
| 1718691300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718604900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718345700 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.018 | 464207 |
| 1718259300 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 40000 |
| 1718172900 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 140680 |
| 1718086500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717740900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717654500 | 0.026 | 0.005 | 23.81 | 0.02 | 0.026 | 0.02 | 1176561 |
| 1717568100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717481700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 235000 |
| 1717395300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717136100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 3906 |
| 1717049700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716963300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116969 |
| 1716876900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 500000 |
| 1716790500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716531300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 145480 |
| 1716444900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716358500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716272100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 108000 |
| 1716185700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715926500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715840100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 175000 |
| 1715753700 | 0.022 | 0 | 0.00 | 0.022 | 0.026 | 0.022 | 278451 |
| 1715667300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2032373 |
| 1715580900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715321700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 35000 |
| 1715235300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715148900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 62261 |
| 1715062500 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 52025 |
| 1714976100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714716900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714630500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 60000 |
| 1714544100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 255084 |
| 1714457700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 178619 |
| 1714348800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714089600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
