News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.026 | 0.018 | 492867 | 0.02463599 | DE |
| 4 | 0 | 0 | 0.022 | 0.027 | 0.018 | 379720 | 0.02402592 | DE |
| 12 | 0.002 | 10 | 0.02 | 0.03 | 0.018 | 358336 | 0.02335747 | DE |
| 26 | 0.003 | 15.7894736842 | 0.019 | 0.03 | 0.015 | 320585 | 0.02170118 | DE |
| 52 | -0.053 | -70.6666666667 | 0.075 | 0.09 | 0.015 | 222079 | 0.02627534 | DE |
| 156 | -0.173 | -88.7179487179 | 0.195 | 0.215 | 0.015 | 156584 | 0.07320632 | DE |
| 260 | -0.173 | -88.7179487179 | 0.195 | 0.215 | 0.015 | 156584 | 0.07320632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 200105 |
| 1718864100 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 199601 |
| 1718777700 | 0.026 | 0.004 | 18.18 | 0.022 | 0.026 | 0.021 | 974393 |
| 1718691300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718604900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718345700 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.018 | 464207 |
| 1718259300 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 40000 |
| 1718172900 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 140680 |
| 1718086500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717740900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717654500 | 0.026 | 0.005 | 23.81 | 0.02 | 0.026 | 0.02 | 1176561 |
| 1717568100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717481700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 235000 |
| 1717395300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717136100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 3906 |
| 1717049700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716963300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116969 |
| 1716876900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 500000 |
| 1716790500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716531300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 145480 |
| 1716444900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716358500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716272100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 108000 |
| 1716185700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715926500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715840100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 175000 |
| 1715753700 | 0.022 | 0 | 0.00 | 0.022 | 0.026 | 0.022 | 278451 |
| 1715667300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2032373 |
| 1715580900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715321700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 35000 |
| 1715235300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715148900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 62261 |
| 1715062500 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 52025 |
| 1714976100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714716900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714630500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 60000 |
| 1714544100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 255084 |
| 1714457700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 178619 |
| 1714371300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714112100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713939300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713852900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713766500 | 0.023 | -0.003 | -11.54 | 0.024 | 0.026 | 0.022 | 439546 |
| 1713507300 | 0.026 | 0.004 | 18.18 | 0.023 | 0.026 | 0.023 | 522000 |
| 1713420900 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 249404 |
| 1713334500 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 148642 |
| 1713248100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713161700 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 53361 |
| 1712902500 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 75322 |
| 1712816100 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 426808 |
| 1712729700 | 0.024 | -0.006 | -20.00 | 0.028 | 0.028 | 0.023 | 750382 |
| 1712643300 | 0.03 | 0.002 | 7.14 | 0.026 | 0.03 | 0.026 | 845636 |
| 1712556900 | 0.028 | 0.006 | 27.27 | 0.022 | 0.028 | 0.022 | 322692 |
| 1712294100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 527272 |
| 1712207700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 578504 |
| 1712121300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 23200 |
| 1712034900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 152004 |
| 1711602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 357322 |
| 1711516500 | 0.02 | -0.004 | -16.67 | 0.023 | 0.023 | 0.02 | 583234 |
| 1711430100 | 0.024 | 0.007 | 41.18 | 0.021 | 0.024 | 0.021 | 305304 |
| 1711324800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1711065600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
