SenSen Networks Limited Historical Data - SNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.04	0.03	276258	0.03291383	DE
4	0.007	30.4347826087	0.023	0.04	0.02	206748	0.02710903	DE
12	-0.01	-25	0.04	0.04	0.019	201548	0.02919683	DE
26	-0.026	-46.4285714286	0.056	0.064	0.019	199908	0.03745042	DE
52	0.006	25	0.024	0.064	0.019	259410	0.03446212	DE
156	-0.075	-71.4285714286	0.105	0.115	0.018	294844	0.04853288	DE
260	-0.085	-73.9130434783	0.115	0.25	0.018	385926	0.10106415	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745475300	0.03	-0.001	-3.23	0.031	0.031	0.03	9000
1745388900	0.031	-0.001	-3.13	0.032	0.032	0.031	211306
1745302500	0.032	-0.006	-15.79	0.04	0.04	0.032	468365
1744870500	0.038	0	0.00	0.038	0.038	0.038	0
1744784100	0.038	0.005	15.15	0.035	0.038	0.035	84151
1744697700	0.033	0.009	37.50	0.025	0.033	0.025	739452
1744611300	0.024	0	0.00	0.024	0.024	0.024	4888
1744352100	0.024	0.002	9.09	0.024	0.024	0.024	4400
1744265700	0.022	-0.001	-4.35	0.023	0.023	0.022	200000
1744179300	0.023	0	0.00	0.023	0.023	0.023	35000
1744092900	0.023	0.001	4.55	0.023	0.023	0.023	10000
1744006500	0.022	-0.001	-4.35	0.023	0.023	0.02	464286
1743743700	0.023	0	0.00	0.022	0.023	0.022	238637
1743657300	0.023	0.001	4.55	0.022	0.023	0.022	320000
1743570900	0.022	0	0.00	0.022	0.022	0.022	0
1743484500	0.022	-0.001	-4.35	0.023	0.023	0.022	30000
1743398100	0.023	0.001	4.55	0.023	0.023	0.023	1729
1743138900	0.022	0	0.00	0.022	0.022	0.022	0
1743052500	0.022	0	0.00	0.022	0.022	0.022	0
1742966100	0.022	-0.001	-4.35	0.023	0.023	0.022	293570
1742879700	0.023	0	0.00	0.023	0.023	0.023	0
1742793300	0.023	0	0.00	0.023	0.023	0.023	31490
1742534100	0.023	0	0.00	0.023	0.023	0.023	79441
1742447700	0.023	0.002	9.52	0.023	0.023	0.023	2941
1742361300	0.021	0.002	10.53	0.024	0.024	0.021	168219
1742274900	0.019	-0.004	-17.39	0.022	0.022	0.019	376666
1742188500	0.023	-0.003	-11.54	0.026	0.026	0.023	954441
1741929300	0.026	-0.002	-7.14	0.027	0.027	0.025	705422
1741842900	0.028	0	0.00	0.028	0.028	0.028	163333
1741756500	0.028	0	0.00	0.028	0.028	0.028	475451
1741670100	0.028	-0.002	-6.67	0.03	0.03	0.028	576029
1741583700	0.03	-0.001	-3.23	0.032	0.032	0.03	209880
1741324500	0.031	0.001	3.33	0.032	0.032	0.031	37804
1741238100	0.03	-0.002	-6.25	0.03	0.03	0.03	20000
1741151700	0.032	0	0.00	0.032	0.032	0.032	0
1741065300	0.032	0	0.00	0.032	0.032	0.032	0
1740978900	0.032	-0.0005	-1.54	0.033	0.033	0.032	120593
1740719700	0.0325	-0.0005	-1.52	0.0325	0.0325	0.0325	443301
1740633300	0.033	-0.003	-8.33	0.033	0.033	0.033	230000
1740546900	0.036	0	0.00	0.036	0.036	0.036	167254
1740460500	0.036	0	0.00	0.036	0.036	0.036	15440
1740374100	0.036	-0.001	-2.70	0.037	0.037	0.036	150222
1740114900	0.037	0	0.00	0.037	0.037	0.037	180000
1740028500	0.037	-0.001	-2.63	0.039	0.039	0.037	184666
1739942100	0.038	0	0.00	0.038	0.038	0.038	27433
1739855700	0.038	-0.001	-2.56	0.038	0.038	0.038	5272
1739769300	0.039	0.002	5.41	0.039	0.039	0.039	16489
1739510100	0.037	-0.002	-5.13	0.038	0.038	0.037	323081
1739423700	0.039	0	0.00	0.039	0.039	0.039	25318
1739337300	0.039	0	0.00	0.038	0.039	0.038	94613
1739250900	0.039	-0.001	-2.50	0.039	0.039	0.039	46140
1739164500	0.04	0	0.00	0.04	0.04	0.04	0
1738905300	0.04	0.001	2.56	0.04	0.04	0.038	407737
1738818900	0.039	0	0.00	0.039	0.039	0.039	0
1738732500	0.039	0.002	5.41	0.038	0.039	0.038	103042
1738646100	0.037	0	0.00	0.037	0.037	0.037	23476
1738559700	0.037	-0.001	-2.63	0.038	0.038	0.037	295249
1738300500	0.038	0	0.00	0.038	0.038	0.038	0
1738214100	0.038	0	0.00	0.038	0.038	0.038	14216
1738127700	0.038	-0.002	-5.00	0.04	0.04	0.038	105162
1738041300	0.04	0	0.00	0.04	0.04	0.04	21611
1737695700	0.04	-0.005	-11.11	0.042	0.042	0.04	12724

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SenSen Networks Limited (SNS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SenSen Networks Limited (SNS) Historical

SenSen Networks Limited (SNS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free