News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.155 | 11.231884058 | 1.38 | 1.65 | 1.332 | 4725414 | 1.50299555 | DE |
| 26 | 0.35 | 29.5358649789 | 1.185 | 1.65 | 0.9725 | 4578001 | 1.27738876 | DE |
| 52 | 0.37 | 31.7596566524 | 1.165 | 1.65 | 0.805 | 4711972 | 1.10721998 | DE |
| 156 | -0.305 | -16.5760869565 | 1.84 | 2.245 | 0.805 | 4974250 | 1.31165792 | DE |
| 260 | 0.335 | 27.9166666667 | 1.2 | 2.75 | 0.805 | 5851315 | 1.46936343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721024100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720764900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720678500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720592100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720505700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720419300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720160100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720073700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719987300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719900900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719814500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719555300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719468900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719382500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719296100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719209700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718950500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718864100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718777700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718691300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718604900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718345700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718259300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718172900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718086500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1717740900 | 1.535 | -0.01 | -0.65 | 1.58 | 1.585 | 1.5149999 | 24009123 |
| 1717654500 | 1.545 | 0.09 | 5.82 | 1.49 | 1.55 | 1.485 | 3892418 |
| 1717568100 | 1.46 | 0.01 | 0.69 | 1.43 | 1.465 | 1.42 | 4610931 |
| 1717481700 | 1.45 | 0.02 | 1.40 | 1.45 | 1.48 | 1.445 | 3861775 |
| 1717395300 | 1.43 | -0.08 | -4.98 | 1.51 | 1.525 | 1.425 | 5791779 |
| 1717136100 | 1.5049999 | 0.06 | 4.15 | 1.455 | 1.51 | 1.445 | 9469394 |
| 1717049700 | 1.445 | -0.05 | -3.34 | 1.485 | 1.495 | 1.43 | 4818423 |
| 1716963300 | 1.495 | -0.03 | -1.64 | 1.5049999 | 1.545 | 1.49 | 4624621 |
| 1716876900 | 1.52 | -0.05 | -2.88 | 1.57 | 1.575 | 1.5149999 | 10208885 |
| 1716790500 | 1.565 | 0.03 | 2.29 | 1.555 | 1.575 | 1.545 | 5519879 |
| 1716531300 | 1.53 | -0.02 | -1.29 | 1.51 | 1.555 | 1.5049999 | 3601906 |
| 1716444900 | 1.55 | -0.06 | -3.58 | 1.58 | 1.58 | 1.54 | 4579611 |
| 1716358500 | 1.6075 | -0.02 | -1.08 | 1.62 | 1.65 | 1.5975 | 5103688 |
| 1716272100 | 1.625 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.59 | 4088963 |
| 1716185700 | 1.615 | 0.02 | 1.41 | 1.615 | 1.6299999 | 1.602 | 4593768 |
| 1715926500 | 1.5925 | -0 | -0.16 | 1.57 | 1.595 | 1.57 | 2613652 |
| 1715840100 | 1.595 | 0.07 | 4.59 | 1.55 | 1.595 | 1.54 | 5549752 |
| 1715753700 | 1.525 | -0.01 | -0.33 | 1.53 | 1.535 | 1.51 | 1854460 |
| 1715667300 | 1.53 | 0.02 | 0.99 | 1.5149999 | 1.53 | 1.5 | 1915688 |
| 1715580900 | 1.5149999 | 0.01 | 0.66 | 1.5149999 | 1.525 | 1.5049999 | 2193210 |
| 1715321700 | 1.5049999 | 0.04 | 3.08 | 1.495 | 1.5075 | 1.475 | 3845925 |
| 1715235300 | 1.46 | -0.02 | -1.02 | 1.48 | 1.485 | 1.455 | 1440926 |
| 1715148900 | 1.475 | 0.02 | 1.55 | 1.45 | 1.48 | 1.4475 | 1590076 |
| 1715062500 | 1.4524999 | 0.02 | 1.75 | 1.45 | 1.46 | 1.435 | 2504458 |
| 1714976100 | 1.4275 | 0.03 | 1.96 | 1.405 | 1.43 | 1.3875 | 2597446 |
| 1714716900 | 1.4 | -0.03 | -1.75 | 1.425 | 1.4275 | 1.4 | 2855554 |
| 1714630500 | 1.425 | 0.03 | 2.15 | 1.405 | 1.43 | 1.405 | 3255290 |
| 1714544100 | 1.395 | -0.06 | -4.12 | 1.42 | 1.42 | 1.3825 | 4327187 |
| 1714457700 | 1.455 | 0 | 0.00 | 1.465 | 1.4775 | 1.45 | 2640515 |
| 1714371300 | 1.455 | 0.01 | 0.34 | 1.47 | 1.47 | 1.44 | 3666864 |
| 1714112100 | 1.45 | 0.03 | 2.11 | 1.435 | 1.455 | 1.4225 | 5120487 |
| 1713939300 | 1.42 | 0.04 | 3.27 | 1.405 | 1.4424999 | 1.405 | 3110189 |
| 1713852900 | 1.375 | -0.07 | -4.51 | 1.3799999 | 1.385 | 1.332 | 6081831 |
| 1713766500 | 1.44 | -0.01 | -0.69 | 1.465 | 1.47 | 1.42 | 2251042 |
| 1713507300 | 1.45 | 0 | 0.00 | 1.43 | 1.4925 | 1.42 | 4160896 |
| 1713420900 | 1.45 | 0.02 | 1.40 | 1.43 | 1.455 | 1.412 | 2709941 |
| 1713334500 | 1.43 | 0.05 | 4.00 | 1.375 | 1.45 | 1.375 | 4950351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
