Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.75% | 1.40 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.425 | 1.40 | 1.4275 | 1.40 | 1.425 |
SLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.435 | 1.4775 | 1.3825 | 1.44 | 3,938,763 | -0.035 | -2.44% |
| 1 Month | 1.295 | 1.4925 | 1.235 | 1.38 | 4,055,169 | 0.105 | 8.11% |
| 3 Months | 1.13 | 1.4925 | 0.9725 | 1.19 | 4,641,027 | 0.27 | 23.89% |
| 6 Months | 1.06 | 1.4925 | 0.9725 | 1.16 | 3,979,108 | 0.34 | 32.08% |
| 1 Year | 1.21 | 1.4925 | 0.805 | 1.06 | 5,239,224 | 0.19 | 15.70% |
| 3 Years | 1.745 | 2.245 | 0.805 | 1.34 | 4,994,715 | -0.345 | -19.77% |
| 5 Years | 0.78 | 2.75 | 0.78 | 1.46 | 5,937,764 | 0.62 | 79.49% |
SLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.40 | -0.03 | -1.75% | 1.425 | 1.4275 | 1.40 | 2,855,554 |
| May 02 2024 | 1.425 | 0.03 | 2.15% | 1.405 | 1.43 | 1.405 | 3,255,290 |
| May 01 2024 | 1.395 | -0.06 | -4.12% | 1.42 | 1.42 | 1.3825 | 4,327,187 |
| Apr 30 2024 | 1.455 | 0.00 | 0.00% | 1.465 | 1.4775 | 1.45 | 2,640,515 |
| Apr 29 2024 | 1.455 | 0.01 | 0.34% | 1.47 | 1.47 | 1.44 | 3,666,864 |
| Apr 26 2024 | 1.45 | 0.03 | 2.11% | 1.435 | 1.455 | 1.4225 | 5,120,487 |
| Apr 24 2024 | 1.42 | 0.04 | 3.27% | 1.405 | 1.4425 | 1.405 | 3,110,189 |
| Apr 23 2024 | 1.375 | -0.07 | -4.51% | 1.38 | 1.385 | 1.332 | 6,081,831 |
| Apr 22 2024 | 1.44 | -0.01 | -0.69% | 1.465 | 1.47 | 1.42 | 2,251,042 |
| Apr 19 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.4925 | 1.42 | 4,160,896 |
| Apr 18 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.455 | 1.412 | 2,709,941 |
| Apr 17 2024 | 1.43 | 0.05 | 4.00% | 1.375 | 1.45 | 1.375 | 4,950,351 |
| Apr 16 2024 | 1.375 | 0.00 | 0.00% | 1.365 | 1.3875 | 1.365 | 2,319,770 |
| Apr 15 2024 | 1.375 | -0.01 | -0.36% | 1.355 | 1.402 | 1.34 | 3,166,866 |
| Apr 12 2024 | 1.38 | 0.05 | 3.76% | 1.35 | 1.385 | 1.3425 | 5,185,165 |
| Apr 11 2024 | 1.33 | 0.01 | 0.76% | 1.285 | 1.345 | 1.28 | 3,255,069 |
| Apr 10 2024 | 1.32 | -0.01 | -0.38% | 1.34 | 1.34 | 1.315 | 2,777,230 |
| Apr 09 2024 | 1.325 | 0.06 | 4.74% | 1.32 | 1.345 | 1.31 | 5,453,528 |
| Apr 08 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0.00 |
| Apr 05 2024 | 1.265 | -0.01 | -0.39% | 1.255 | 1.275 | 1.235 | 3,998,174 |
