Volume | 7,692 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Simonds Group Limited | SIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 7,692 | - | 0.105 - 0.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:42 | 3,775 | AUD 0.19 | AUD |
Simonds News
Loading Messages....
Historical SIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.20 | 0.18 | 0.189998 | 4,380 | 0.015 | 8.11% |
1 Month | 0.18 | 0.20 | 0.1775 | 0.182657 | 9,333 | 0.02 | 11.11% |
3 Months | 0.205 | 0.22 | 0.1775 | 0.197145 | 21,676 | -0.005 | -2.44% |
6 Months | 0.165 | 0.23 | 0.15 | 0.195209 | 26,199 | 0.035 | 21.21% |
1 Year | 0.11 | 0.23 | 0.105 | 0.154691 | 40,016 | 0.09 | 81.82% |
3 Years | 0.505 | 0.63 | 0.088 | 0.298241 | 43,777 | -0.305 | -60.40% |
5 Years | 0.335 | 0.64 | 0.088 | 0.335138 | 53,032 | -0.135 | -40.30% |