Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Simonds Group Limited | SIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 |
SIO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.19 | 0.191133 | 22,621 | -0.01 | -5.00% |
1 Month | 0.18 | 0.20 | 0.1775 | 0.189238 | 9,276 | 0.01 | 5.56% |
3 Months | 0.19 | 0.22 | 0.1775 | 0.197073 | 21,303 | 0.00 | 0.00% |
6 Months | 0.15 | 0.23 | 0.15 | 0.195572 | 26,919 | 0.04 | 26.67% |
1 Year | 0.11 | 0.23 | 0.105 | 0.155183 | 39,605 | 0.08 | 72.73% |
3 Years | 0.50 | 0.63 | 0.088 | 0.295767 | 43,751 | -0.31 | -62.00% |
5 Years | 0.335 | 0.64 | 0.088 | 0.334884 | 52,906 | -0.145 | -43.28% |
SIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 56,256 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 29 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 3,915 |
Apr 26 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 7,692 |
Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 3,935 |
Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 2 |
Apr 19 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 0.185 | 13,577 |
Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 6 |
Apr 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
Apr 16 2024 | 0.185 | 0.0075 | 4.23% | 0.185 | 0.185 | 0.185 | 16,452 |
Apr 15 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0.00 |
Apr 12 2024 | 0.1775 | 0.00 | 0.00% | 0.185 | 0.185 | 0.1775 | 2 |
Apr 11 2024 | 0.1775 | -0.0075 | -4.05% | 0.1775 | 0.1775 | 0.1775 | 4,233 |
Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
Apr 09 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
Apr 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
Apr 05 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.185 | 5,193 |
Apr 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 50 |
Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 46,992 |