Sheffield Resources Historical Data - SFX

Company Name	Stock Ticker Symbol	Market	Type
Sheffield Resources Ltd	SFX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-2.88%	0.505	21:09:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.505	0.505	0.505		0.52

SFX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.555	0.565	0.505	0.539735	326,553	-0.05	-9.01%
1 Month	0.5575	0.565	0.505	0.545728	161,296	-0.0525	-9.42%
3 Months	0.53	0.58	0.505	0.53954	169,303	-0.025	-4.72%
6 Months	0.595	0.70	0.505	0.571997	166,122	-0.09	-15.13%
1 Year	0.495	0.70	0.435	0.529101	164,814	0.01	2.02%
3 Years	0.48	0.70	0.28	0.482006	174,204	0.025	5.21%
5 Years	0.41	0.77	0.065	0.360764	249,538	0.095	23.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.52	-0.03	-5.45%	0.52	0.5325	0.505	538,244
Apr 30 2024	0.55	0.02	3.77%	0.52	0.56	0.52	250,926
Apr 29 2024	0.53	-0.035	-6.19%	0.535	0.55	0.53	829,692
Apr 26 2024	0.565	0.0025	0.44%	0.56	0.565	0.55	146,356
Apr 24 2024	0.5625	0.0125	2.27%	0.555	0.5625	0.55	79,239
Apr 23 2024	0.55	0.01	1.85%	0.54	0.55	0.54	152,850
Apr 22 2024	0.54	0.005	0.93%	0.54	0.55	0.54	47,563
Apr 19 2024	0.535	0.00	0.00%	0.545	0.545	0.535	3,744
Apr 18 2024	0.535	-0.015	-2.73%	0.56	0.56	0.525	135,129
Apr 17 2024	0.55	-0.015	-2.65%	0.56	0.56	0.55	39,981
Apr 16 2024	0.565	0.0025	0.44%	0.56	0.565	0.56	196,019
Apr 15 2024	0.5625	0.0175	3.21%	0.565	0.565	0.555	145,245
Apr 12 2024	0.545	0.005	0.93%	0.56	0.565	0.545	276,545
Apr 11 2024	0.54	-0.01	-1.82%	0.55	0.555	0.54	41,010
Apr 10 2024	0.55	0.00	0.00%	0.55	0.56	0.535	146,121
Apr 09 2024	0.55	-0.0075	-1.35%	0.56	0.565	0.55	135,877
Apr 08 2024	0.5575	0.00	0.00%	0.5575	0.5575	0.5575	0.00
Apr 05 2024	0.5575	0.0075	1.36%	0.55	0.565	0.55	46,691
Apr 04 2024	0.55	-0.0025	-0.45%	0.55	0.555	0.55	129,817
Apr 03 2024	0.5525	-0.0125	-2.21%	0.5575	0.5575	0.55	100,519
Apr 02 2024	0.565	0.015	2.73%	0.55	0.565	0.55	104,864