News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.54347826087 | 0.46 | 0.465 | 0.455 | 289614 | 0.46 | DE |
| 4 | 0.2725 | 143.421052632 | 0.19 | 0.465 | 0.16 | 450340 | 0.45125824 | DE |
| 12 | 0.2625 | 131.25 | 0.2 | 0.465 | 0.16 | 302503 | 0.44364725 | DE |
| 26 | 0.2775 | 150 | 0.185 | 0.465 | 0.15 | 161134 | 0.39414303 | DE |
| 52 | 0.1425 | 44.53125 | 0.32 | 0.465 | 0.135 | 91218 | 0.37218198 | DE |
| 156 | 0.4485 | 3203.57142857 | 0.014 | 0.48 | 0.006 | 1240112 | 0.01917179 | DE |
| 260 | 0.4545 | 5681.25 | 0.008 | 0.48 | 0.006 | 2230291 | 0.01814188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 0.4625 | 0.0025 | 0.54 | 0.46 | 0.4625 | 0.46 | 110000 |
| 1720073700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 158060 |
| 1719987300 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 70734 |
| 1719900900 | 0.46 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 682333 |
| 1719814500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 259967 |
| 1719555300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719468900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 145422 |
| 1719382500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 65013 |
| 1719296100 | 0.46 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 231247 |
| 1719209700 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.455 | 190971 |
| 1718950500 | 0.455 | -0.005 | -1.09 | 0.455 | 0.46 | 0.455 | 119391 |
| 1718864100 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.455 | 365038 |
| 1718777700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 861433 |
| 1718691300 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.45 | 417906 |
| 1718604900 | 0.45 | 0.29 | 181.25 | 0.44 | 0.45 | 0.435 | 3277479 |
| 1718345700 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 10000 |
| 1718259300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718172900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718086500 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 57768 |
| 1717740900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717654500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 400 |
| 1717568100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717481700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717395300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717136100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717049700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 34000 |
| 1716963300 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 47894 |
| 1716876900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716790500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716531300 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 3147 |
| 1716444900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716358500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716272100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716185700 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 30717 |
| 1715926500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 28 |
| 1715840100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715753700 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 34108 |
| 1715667300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715580900 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 9500 |
| 1715321700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715235300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715148900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715062500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 43070 |
| 1714976100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714716900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714630500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714544100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714457700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714371300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714112100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713939300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713852900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713766500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713507300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713420900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713334500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713248100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713161700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712902500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712816100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712729700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712643300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 22909 |
| 1712553300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712294100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
