Rand Mining Stock Quote RND - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Rand Mining Limited (RND) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.51

Bid

1.30

Ask

1.60

Volume

0.00

0.00 Day's Range 0.00

1.15 52 Week Range 1.59

Market Cap

Previous Close

1.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,278

Shares Outstanding

56,875,961

Dividend Yield

-

PE Ratio

10.45

Earnings Per Share (EPS)

0.14

Revenue

30.15M

Net Profit

8.22M

Sector

Gold Ores

Industry

Gold Mining

Website

www.randmining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1966

Rand Mining Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker RND. The last closing price for Rand Mining was AUD1.51. Over the last year, Rand Mining shares have traded in a share price range of AUD 1.15 to AUD 1.59.

Rand Mining currently has 56,875,961 shares outstanding. The market capitalization of Rand Mining is AUD85.88 million. Rand Mining has a price to earnings ratio (PE ratio) of 10.45.

FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	6.33802816901	1.42	1.44	1.4	1253	1.43776447	DE
4	0.01	0.666666666667	1.5	1.575	1.3	2295	1.38421626	DE
12	0.06	4.13793103448	1.45	1.59	1.3	4278	1.54139194	DE
26	0.14	10.2189781022	1.37	1.59	1.205	3802	1.47843563	DE
52	0.33	27.9661016949	1.18	1.59	1.15	4061	1.37895741	DE
156	0.05	3.42465753425	1.46	1.61	1.1125	9347	1.37213641	DE
260	-1.77	-53.9634146341	3.28	3.5	1.1125	15690	1.65943595	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASICASI Pharmaceuticals Inc	$ 6.19 (72.66%)	2.06M
IONMAssure Holdings Corporation	$ 0.3195 (37.72%)	1.04M
ATERAterian Inc	$ 2.71 (29.67%)	207.5k
TSVT2seventy bio Inc	$ 4.0053 (11.26%)	57.4k
CALCCalciMedica Inc	$ 5.13 (10.09%)	24.19k
RXRXRecursion Pharmaceuticals Inc	$ 8.08 (-7.76%)	324.46k
OPTXSyntec Optics Holdings Inc	$ 3.56 (-7.53%)	106.12k
AIEVThunder Power Holdings Inc	$ 1.95 (-7.14%)	55.55k
AVAVAeroVironment Inc	$ 179.21 (-7.05%)	49.24k
OBLGOblong Inc	$ 0.206 (-6.41%)	402.92k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5036 (9.84%)	10.85M
MUMicron Technology Inc	$ 134.18 (-5.75%)	8.02M
NVDANVIDIA Corporation	$ 124.48 (-1.52%)	5.97M
INTCIntel Corporation	$ 30.42 (-0.39%)	2.87M
SPPLSIMPPLE Ltd	$ 0.5617 (-1.46%)	2.33M

stock1ace1

stock1ace1 4 minutes ago

*** VRNA Halted $14.60 Fda approval -> Verona Pharma Announces US FDA Approval of Ohtuvayre™ (ensifentrine)

RobotDroid

RobotDroid 4 minutes ago

PickStocks

PickStocks 4 minutes ago

Doreen is a friend of yours…….lol

docsetc

docsetc 4 minutes ago

Please be aware, ENZC has NO biotech to speak of at this moment. Zhabilov's ITV-1 failed toxicology tests and has been tossed into the back freezer as a shelf decoration. IPF-Immune also does not work. Clone3 and Clone7, and all other monoclonal antibody research material is over parked at the

DewDiligence

DewDiligence 4 minutes ago

CLF’s press conference today with Sen. Brown and USW President (29 minutes):

[yt]02pyWqyClFQ[/yt]

sprenkld

sprenkld 4 minutes ago

From your mouth to the Stock God's ears...lolol.

sprenkld

sprenkld 4 minutes ago

From your mouth to the Stock God's ears...lolol.

FCF2020

FCF2020 5 minutes ago

Tom Nash(CEO) is a total f up. Don't think anyone wants advice on how to bring their business to the bottom. Disruptive fintech? Nope.

Goulet57

Goulet57 5 minutes ago

On any and all of these message boards where people spend endless hours in their mothers’ basements trashing companies, you gotta ask yourself in each and every case, . . . why are they even here? There has to be good reason to drag them away from reruns of Gilligan’s Island and Dukes of Hazzard.

monocle

monocle 5 minutes ago

Due for green I guess, last was June 11th.

2 green days all of June in fact, 13 days red.

Without news, green tomorrow doesn't mean a whole lot.

VeronicaFox

VeronicaFox 5 minutes ago

Totally disagree, but It’s funny watching you trying to fit your entire vocabulary into one sentence.

$126 total volume.

CatfishHunter

CatfishHunter 5 minutes ago

Given the hand holding with FDA during this process and Mayo ramping up, I’m 95%+ confident in approval. No worries.

Margin Buu

Margin Buu 5 minutes ago

The timing of the approval announcement is in the hands of the regulators. Correct, and I’m fully expecting to see them approve DCVax-L any time within the next several weeks. 😎 No worries.

SF971

SF971 5 minutes ago

Stocks like GTVH often see the biggest gains in pennyland, because they will say/do anything to attract interest.

The financier will make money for themselves and early investors.

Just remember, TK can't convert and sell and pay down the $4.6 M+ convertible debt unless

mouton29

mouton29 6 minutes ago

Re: Eyepoint
the logic in quote i gave above is bizarre. It’s a stretch to say having 2 different dose arms mean that sham is ok?

FWIW (and that isn't much), I note that the sham injections in the Eyepoint phase 3 are of the type that this article (https://www.ncbi.nlm.nih.gov/

georgejjl

georgejjl 6 minutes ago

Trofinetide for the treatment of Rett syndrome: Results from the open-label extension LILAC study

"...Overall, 154 participants were enrolled and treated with trofinetide in LILAC. The most common adverse events in LILAC were diarrhea (74.7%), vomiting (28.6%), and COVID-19 (11.0%). D

Denisk

Denisk 6 minutes ago

why do you say$0.7218. I see $0.6982..

IceCold8

IceCold8 7 minutes ago

Considering an r/s has occurred already with no result with the exception of the pps going down,what are the odds we have another reverse split?

Carjockey2

Carjockey2 8 minutes ago

quester614

quester614 8 minutes ago

I gave up counting the bags I carry. The risk reward in the OTC is worth the gamble. You play with the understanding you could LOSE everything. Which I have many times. BCJ I remember when I first stayed here posting what I thought about this SCAM. You condemn me then and still think I'm here to rai

WebSlinger

WebSlinger 8 minutes ago

>

KBLB isn't anywhere near revenue.

The last PR said that they are breeding eggs in the next couple of months, and then will probably take a break because of "suboptimal rearing conditions".

No revenue in 2024 means more

BurgerKing82

BurgerKing82 8 minutes ago

Yea,I wish I got in at 8 or 9

lockstock31

lockstock31 9 minutes ago

Just ignore my posts. Age is catching up with me!

Delayed Upgrade Clock