News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.294985250737 | 1.695 | 1.7 | 1.65 | 224 | 1.67911173 | DE |
| 4 | -0.09 | -5.02793296089 | 1.79 | 1.79 | 1.645 | 3188 | 1.67931006 | DE |
| 12 | 0.15 | 9.67741935484 | 1.55 | 1.95 | 1.37 | 4951 | 1.6083089 | DE |
| 26 | -0.015 | -0.874635568513 | 1.715 | 2.18 | 1.37 | 8339 | 1.83953981 | DE |
| 52 | 0.33 | 24.0875912409 | 1.37 | 2.18 | 1.3 | 6713 | 1.75375322 | DE |
| 156 | 0.12 | 7.59493670886 | 1.58 | 2.18 | 1.1125 | 8621 | 1.4420467 | DE |
| 260 | 0.15 | 9.67741935484 | 1.55 | 2.44 | 1.1125 | 15891 | 1.58831793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742793300 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 3002 |
| 1742534100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1742447700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 180 |
| 1742361300 | 1.65 | -0.05 | -2.65 | 1.65 | 1.65 | 1.65 | 136 |
| 1742274900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 566 |
| 1742188500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 13 |
| 1741929300 | 1.695 | 0.05 | 3.04 | 1.7 | 1.7 | 1.695 | 5116 |
| 1741842900 | 1.645 | -0.01 | -0.30 | 1.645 | 1.645 | 1.645 | 7000 |
| 1741756500 | 1.65 | -0.04 | -2.37 | 1.65 | 1.65 | 1.65 | 5000 |
| 1741670100 | 1.69 | -0.02 | -1.17 | 1.67 | 1.69 | 1.67 | 10544 |
| 1741583700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1741324500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1741238100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1741151700 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 3000 |
| 1741065300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740978900 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1000 |
| 1740719700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740633300 | 1.69 | -0.1 | -5.59 | 1.69 | 1.69 | 1.69 | 5500 |
| 1740546900 | 1.79 | 0.01 | 0.28 | 1.79 | 1.79 | 1.79 | 202 |
| 1740460500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1740374100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1740114900 | 1.785 | 0.09 | 5.00 | 1.785 | 1.785 | 1.785 | 160 |
| 1740028500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739942100 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 2960 |
| 1739855700 | 1.71 | -0.11 | -6.04 | 1.82 | 1.82 | 1.71 | 2255 |
| 1739769300 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 4005 |
| 1739510100 | 1.83 | -0.01 | -0.54 | 1.83 | 1.83 | 1.83 | 3567 |
| 1739423700 | 1.84 | 0.09 | 5.14 | 1.82 | 1.95 | 1.82 | 14035 |
| 1739337300 | 1.75 | 0.07 | 4.17 | 1.665 | 1.75 | 1.665 | 19590 |
| 1739250900 | 1.68 | 0.05 | 3.38 | 1.675 | 1.68 | 1.675 | 5000 |
| 1739164500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1738905300 | 1.625 | 0.04 | 2.36 | 1.625 | 1.625 | 1.625 | 247 |
| 1738818900 | 1.5875 | 0.09 | 5.83 | 1.6 | 1.6 | 1.5875 | 11000 |
| 1738732500 | 1.5 | -0.11 | -6.54 | 1.6 | 1.605 | 1.5 | 3114 |
| 1738646100 | 1.605 | 0 | 0.31 | 1.6 | 1.605 | 1.6 | 12 |
| 1738559700 | 1.6 | 0.02 | 1.27 | 1.56 | 1.6 | 1.56 | 1007 |
| 1738300500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1912 |
| 1738214100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738127700 | 1.58 | 0 | 0.00 | 1.57 | 1.58 | 1.57 | 6625 |
| 1738041300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 723 |
| 1737695700 | 1.58 | 0.05 | 3.27 | 1.52 | 1.58 | 1.5075 | 34181 |
| 1737609300 | 1.53 | 0.03 | 2.00 | 1.52 | 1.53 | 1.52 | 34 |
| 1737522900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737436500 | 1.5 | -0.06 | -3.85 | 1.5 | 1.5 | 1.5 | 8458 |
| 1737350100 | 1.56 | 0.04 | 2.63 | 1.58 | 1.58 | 1.56 | 18764 |
| 1737090900 | 1.52 | 0.09 | 6.29 | 1.45 | 1.52 | 1.45 | 3005 |
| 1737004500 | 1.43 | -0.01 | -0.35 | 1.46 | 1.46 | 1.43 | 3191 |
| 1736918100 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1736831700 | 1.435 | 0.02 | 1.41 | 1.415 | 1.435 | 1.415 | 5 |
| 1736745300 | 1.415 | -0.01 | -0.35 | 1.415 | 1.4175 | 1.415 | 1001 |
| 1736486100 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.4 | 4652 |
| 1736399700 | 1.41 | -0.1 | -6.62 | 1.51 | 1.51 | 1.37 | 20763 |
| 1736313300 | 1.51 | 0.01 | 1.00 | 1.51 | 1.51 | 1.51 | 58 |
| 1736226900 | 1.495 | 0.02 | 1.01 | 1.49 | 1.495 | 1.49 | 7 |
| 1736140500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 2 |
| 1735881300 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 781 |
| 1735794900 | 1.45 | -0.07 | -4.29 | 1.5049999 | 1.5049999 | 1.45 | 1202 |
| 1735617660 | 1.5149999 | 0.01 | 1.00 | 1.5149999 | 1.5149999 | 1.5149999 | 7 |
| 1735535700 | 1.5 | -0.02 | -1.32 | 1.55 | 1.58 | 1.5 | 12227 |
| 1735276500 | 1.52 | 0.01 | 0.33 | 1.5149999 | 1.52 | 1.5149999 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
