Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rand Mining Limited | RND | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.26% | 1.57 | 01:06:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 | 1.57 | 1.58 | 1.57 | 1.59 |
RND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.59 | 1.56 | 1.57 | 5,669 | 0.00 | 0.00% |
| 1 Month | 1.37 | 1.59 | 1.37 | 1.53 | 8,000 | 0.20 | 14.60% |
| 3 Months | 1.345 | 1.59 | 1.205 | 1.49 | 4,724 | 0.225 | 16.73% |
| 6 Months | 1.355 | 1.59 | 1.15 | 1.38 | 5,307 | 0.215 | 15.87% |
| 1 Year | 1.365 | 1.59 | 1.1125 | 1.23 | 15,041 | 0.205 | 15.02% |
| 3 Years | 1.52 | 1.61 | 1.1125 | 1.44 | 17,561 | 0.05 | 3.29% |
| 5 Years | 2.94 | 3.50 | 1.1125 | 1.68 | 16,087 | -1.37 | -46.60% |
RND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.57 | -0.02 | -1.26% | 1.58 | 1.58 | 1.57 | 2,524 |
| Apr 24 2024 | 1.59 | 0.03 | 1.92% | 1.57 | 1.59 | 1.57 | 9,194 |
| Apr 23 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 7,166 |
| Apr 22 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.56 | 5,301 |
| Apr 19 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.57 | 1.56 | 2,290 |
| Apr 18 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.57 | 1.56 | 4,395 |
| Apr 17 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Apr 16 2024 | 1.57 | 0.02 | 0.96% | 1.56 | 1.57 | 1.56 | 31,833 |
| Apr 15 2024 | 1.555 | -0.02 | -0.96% | 1.565 | 1.565 | 1.555 | 642 |
| Apr 12 2024 | 1.57 | 0.02 | 0.96% | 1.57 | 1.57 | 1.57 | 3,929 |
| Apr 11 2024 | 1.555 | -0.02 | -0.96% | 1.57 | 1.57 | 1.555 | 4,750 |
| Apr 10 2024 | 1.57 | 0.00 | 0.00% | 1.55 | 1.57 | 1.55 | 4,973 |
| Apr 09 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.55 | 14,966 |
| Apr 08 2024 | 1.55 | 0.10 | 6.90% | 1.50 | 1.55 | 1.46 | 7,992 |
| Apr 05 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.475 | 1.45 | 1,018 |
| Apr 04 2024 | 1.475 | 0.08 | 5.36% | 1.45 | 1.475 | 1.45 | 4,969 |
| Apr 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Apr 02 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.50 | 1.37 | 22,648 |
| Mar 28 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1,932 |
| Mar 27 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
