ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,884.14
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Rimfire Pacific Mining Ltd (RIM)

      7. Rimfire Pacific Mining Ltd (RIM) Historical

      RIM Rimfire Pacific Mining Ltd

      0.03
      -0.002 (-6.25%)
      May 17 2024 - Closed
      Delayed by 20 minutes

      RIM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.03 -0.002 -6.25% 0.032 0.032 0.026 3,297,920
      May 16 2024 0.032 0.00 0.00% 0.033 0.033 0.032 748,331
      May 15 2024 0.032 -0.003 -8.57% 0.034 0.034 0.03 820,093
      May 14 2024 0.035 -0.001 -2.78% 0.034 0.035 0.034 97,697
      May 13 2024 0.036 0.00 0.00% 0.037 0.038 0.035 2,915,956
      May 10 2024 0.036 0.003 9.09% 0.034 0.036 0.034 2,086,685
      May 09 2024 0.033 0.00 0.00% 0.033 0.033 0.033 1,941,919
      May 08 2024 0.033 -0.0005 -1.49% 0.034 0.035 0.033 1,761,490
      May 07 2024 0.0335 0.0015 4.69% 0.034 0.034 0.033 1,355,806
      May 06 2024 0.032 0.004 14.29% 0.028 0.033 0.028 6,376,954
      May 03 2024 0.028 -0.001 -3.45% 0.027 0.028 0.027 338,147
      May 02 2024 0.029 0.002 7.41% 0.028 0.03 0.028 699,563
      May 01 2024 0.027 0.00 0.00% 0.027 0.029 0.027 3,707,310
      Apr 30 2024 0.027 0.003 12.50% 0.024 0.029 0.024 6,316,903
      Apr 29 2024 0.024 -0.007 -22.58% 0.032 0.032 0.024 10,614,807
      Apr 26 2024 0.031 -0.002 -6.06% 0.033 0.033 0.031 2,447,672
      Apr 24 2024 0.033 0.001 3.13% 0.033 0.034 0.031 1,611,911
      Apr 23 2024 0.032 -0.001 -3.03% 0.033 0.034 0.032 1,244,380
      Apr 22 2024 0.033 -0.002 -5.71% 0.035 0.035 0.033 758,002
      Apr 19 2024 0.035 0.002 6.06% 0.034 0.035 0.033 1,114,405
      Apr 18 2024 0.033 0.00 0.00% 0.034 0.034 0.033 243,598
      Apr 17 2024 0.033 -0.001 -2.94% 0.034 0.035 0.032 1,237,280
      Apr 16 2024 0.034 -0.002 -5.56% 0.036 0.037 0.034 3,006,721
      Apr 15 2024 0.036 0.00 0.00% 0.038 0.038 0.036 1,337,613
      Apr 12 2024 0.036 -0.001 -2.70% 0.036 0.037 0.036 350,756
      Apr 11 2024 0.037 -0.001 -2.63% 0.037 0.038 0.036 535,187
      Apr 10 2024 0.038 0.001 2.70% 0.038 0.038 0.037 1,105,096
      Apr 09 2024 0.037 -0.001 -2.63% 0.039 0.039 0.036 1,171,206
      Apr 08 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Apr 05 2024 0.038 0.001 2.70% 0.037 0.038 0.037 1,440,446
      Apr 04 2024 0.037 -0.0015 -3.90% 0.039 0.039 0.036 991,650
      Apr 03 2024 0.0385 0.0005 1.32% 0.037 0.0385 0.037 657,500
      Apr 02 2024 0.038 0.00 0.00% 0.039 0.04 0.038 4,155,872
      Mar 28 2024 0.038 0.001 2.70% 0.036 0.039 0.036 3,155,031
      Mar 27 2024 0.037 0.00 0.00% 0.038 0.038 0.037 1,410,060
      Mar 26 2024 0.037 0.001 2.78% 0.035 0.037 0.033 3,023,220
      Mar 25 2024 0.036 -0.001 -2.70% 0.038 0.038 0.035 2,959,112
      Mar 22 2024 0.037 -0.001 -2.63% 0.038 0.039 0.037 2,421,946
      Mar 21 2024 0.038 -0.002 -5.00% 0.04 0.045 0.036 10,689,372
      Mar 20 2024 0.04 -0.001 -2.44% 0.041 0.041 0.039 1,392,682
      Mar 19 2024 0.041 0.00 0.00% 0.041 0.042 0.04 2,088,608
      Mar 18 2024 0.041 0.00 0.00% 0.041 0.041 0.04 2,038,068
      Mar 15 2024 0.041 -0.001 -2.38% 0.04 0.041 0.038 1,255,449
      Mar 14 2024 0.042 0.002 5.00% 0.04 0.042 0.036 3,148,852
      Mar 13 2024 0.04 -0.001 -2.44% 0.041 0.042 0.039 4,105,809
      Mar 12 2024 0.041 0.008 24.24% 0.034 0.041 0.034 13,750,317
      Mar 11 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 725,090
      Mar 08 2024 0.034 0.00 0.00% 0.034 0.036 0.032 5,952,479
      Mar 07 2024 0.034 0.00 0.00% 0.033 0.034 0.032 971,188
      Mar 06 2024 0.034 0.00 0.00% 0.035 0.035 0.033 2,926,380
      Mar 05 2024 0.034 0.00 0.00% 0.033 0.035 0.031 3,170,757
      Mar 04 2024 0.034 0.00 0.00% 0.035 0.036 0.033 4,302,327
      Mar 01 2024 0.034 0.003 9.68% 0.031 0.034 0.03 8,525,542
      Feb 29 2024 0.031 -0.002 -6.06% 0.033 0.033 0.031 6,981,001
      Feb 28 2024 0.033 0.00 0.00% 0.033 0.033 0.033 995,797
      Feb 27 2024 0.033 -0.002 -5.71% 0.035 0.035 0.032 2,918,787
      Feb 26 2024 0.035 -0.001 -2.78% 0.037 0.037 0.034 2,703,666
      Feb 23 2024 0.036 -0.001 -2.70% 0.039 0.039 0.036 1,145,924
      Feb 22 2024 0.037 0.004 12.12% 0.032 0.039 0.032 6,698,626
      Feb 21 2024 0.033 -0.003 -8.33% 0.036 0.036 0.031 4,562,654
      Feb 20 2024 0.036 -0.003 -7.69% 0.039 0.039 0.036 5,704,764
      Feb 19 2024 0.039 0.005 14.71% 0.035 0.039 0.035 14,308,163
      Feb 16 2024 0.034 0.002 6.25% 0.032 0.035 0.032 4,916,591

      Your Recent History

      ASX
      RIM
      Rimfire Pacific Mining
      BIT
      P15BS1
      BNP Paribas Issuance
      BIT
      UI303C
      Unicredit Bank
      BIT
      S27851
      Societe Generale Effekten
      ASX
      CDYN
      TSXV
      IFF
      HITB
      TRIBEUSDT
      Tribe
      COIN
      FUNCOGBP
      COIN
      UCASHGBP
      ASX
      LMLND
      Lincoln Minerals
      LSE
      17OK
      Hsbc Bk. 27
      AQSE
      WINK.GB
      M Winkworth
      COIN
      CCNGBP
      USOTC
      ALBKF
      Alpha Services (PK)
      NASDAQ
      AMZU
      Direxion Daily AMZN Bull...
      LSE
      DCAA
      Delayed Upgrade Clock